Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

exSat Historical Data

XSAT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2025 $5.97
+2.58%
$23.28 million $27,904
Feb 8, 2025 $5.82
-13.52%
$22.7 million $77,221
Feb 7, 2025 $6.73
-19.88%
$26.25 million $68,207
Feb 6, 2025 $8.36
-6.80%
$32.6 million $24,688
Feb 5, 2025 $8.97
-4.47%
$34.98 million $17,113
Feb 4, 2025 $9.26
-1.07%
$36.11 million $17,872
Feb 3, 2025 $9.36
-1.99%
$36.5 million $17,995
Feb 2, 2025 $9.58
-4.01%
$37.36 million $15,585
Feb 1, 2025 $9.98
-0.10%
$38.92 million $31,742
Jan 31, 2025 $9.99
+0.50%
$38.96 million $47,593
Jan 30, 2025 $9.94
-2.26%
$38.77 million $51,662
Jan 29, 2025 $10.17
+2.62%
$39.66 million $19,698
Jan 28, 2025 $9.91
-5.08%
$38.65 million $24,013
Jan 27, 2025 $10.44
+0.19%
$40.72 million $46,734
Jan 26, 2025 $10.38
-1.70%
$40.48 million $2,138
Jan 25, 2025 $10.56
-3.30%
$41.18 million $10,367
Jan 24, 2025 $10.92
+0.74%
$42.59 million $14,338
Jan 23, 2025 $10.84
+9.49%
$42.28 million $25,217
Jan 22, 2025 $9.9
+2.48%
$38.61 million $21,112
Jan 21, 2025 $9.66
-8.00%
$37.67 million $22,512
Jan 20, 2025 $10.5
-4.37%
$40.95 million $45,362
Jan 19, 2025 $10.92
-11.22%
$42.59 million $34,479
Jan 18, 2025 $12.3
+20.12%
$47.97 million $17,102
Jan 17, 2025 $10.24
+9.75%
$39.94 million $62,314
Jan 16, 2025 $9.33
+3.78%
$36.39 million $28,918
Jan 15, 2025 $9
+0.56%
$35.1 million $20,963
Jan 14, 2025 $8.95
+0.22%
$34.91 million $38,425
Jan 13, 2025 $8.93
-0.56%
$34.83 million $25,115
Jan 12, 2025 $8.98
+0.79%
$35.02 million $10,182
Jan 11, 2025 $8.91
+4.45%
$34.75 million $16,940
Jan 10, 2025 $8.59
-13.32%
$33.5 million $44,325
Jan 9, 2025 $9.91
-4.44%
$38.65 million $19,626
Jan 8, 2025 $10.37
-6.74%
$40.44 million $25,725
Jan 7, 2025 $11.12
-2.54%
$43.37 million $62,852
Jan 6, 2025 $11.4
-4.92%
$44.46 million $95,186
Jan 5, 2025 $11.98
+8.61%
$46.72 million $10,554
Jan 4, 2025 $11.03
-1.16%
$43.02 million $18,022
Jan 3, 2025 $11.13
-9.51%
$43.41 million $40,916
Jan 2, 2025 $12.29
+1.91%
$47.93 million $22,560
Jan 1, 2025 $12.06
-0.08%
$47.03 million $4,228
Dec 31, 2024 $12.07
+0.58%
$47.07 million $14,737
Dec 30, 2024 $11.97
-1.32%
$46.68 million $10,293
Dec 29, 2024 $12.13
+5.66%
$47.31 million $4,026
Dec 28, 2024 $11.48
-4.89%
$44.77 million $5,750
Dec 27, 2024 $12.07
+4.32%
$47.07 million $17,173
Dec 26, 2024 $11.57
-4.30%
$45.12 million $11,246
Dec 25, 2024 $11.73
+2.89%
$45.75 million $30,997
Dec 24, 2024 $11.4
-4.04%
$44.46 million $36,933
Dec 23, 2024 $11.88
-13.03%
$46.33 million $67,619
Dec 22, 2024 $13.6
+3.50%
$53.04 million $6,306