exSat Historical Data

XSAT Page 13
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.632
-0.24%
$ 2.47 million $ 113,768
May 4, 4 PM $ 0.634
+2.98%
$ 2.47 million $ 112,018
May 4, 3 PM $ 0.615
+0.00%
$ 2.4 million $ 97,644
May 4, 2 PM $ 0.617
+5.78%
$ 2.4 million $ 87,610
May 4, 1 PM $ 0.583
-0.62%
$ 2.27 million $ 80,796
May 4, 12 PM $ 0.587
-0.20%
$ 2.29 million $ 79,158
May 4, 11 AM $ 0.588
+0.80%
$ 2.29 million $ 80,468
May 4, 10 AM $ 0.583
-0.31%
$ 2.27 million $ 74,836
May 4, 9 AM $ 0.585
+0.21%
$ 2.28 million $ 70,182
May 4, 8 AM $ 0.584
+0.15%
$ 2.28 million $ 68,940
May 4, 7 AM $ 0.585
-0.45%
$ 2.28 million $ 65,021
May 4, 6 AM $ 0.588
+0.00%
$ 2.29 million $ 60,744
May 4, 5 AM $ 0.588
+0.38%
$ 2.29 million $ 57,213
May 4, 4 AM $ 0.588
+0.16%
$ 2.29 million $ 46,619
May 4, 3 AM $ 0.587
+0.37%
$ 2.29 million $ 41,197
May 4, 2 AM $ 0.585
+0.21%
$ 2.28 million $ 35,817
May 4, 1 AM $ 0.583
-0.85%
$ 2.28 million $ 30,484
May 4, 12 AM $ 0.588
+0.40%
$ 2.3 million $ 32,393
May 3, 11 PM $ 0.586
-0.27%
$ 2.29 million $ 29,914
May 3, 10 PM $ 0.588
+0.52%
$ 2.29 million $ 23,407
May 3, 9 PM $ 0.585
-0.08%
$ 2.28 million $ 19,012
May 3, 8 PM $ 0.585
+0.11%
$ 2.28 million $ 19,938
May 3, 7 PM $ 0.584
-0.64%
$ 2.28 million $ 15,217
May 3, 6 PM $ 0.588
-0.04%
$ 2.29 million $ 14,410
May 3, 5 PM $ 0.589
+0.12%
$ 2.3 million $ 13,967
May 3, 4 PM $ 0.588
+0.45%
$ 2.29 million $ 11,544
May 3, 3 PM $ 0.585
-0.23%
$ 2.28 million $ 11,485
May 3, 2 PM $ 0.586
+0.04%
$ 2.29 million $ 10,563
May 3, 1 PM $ 0.586
-0.05%
$ 2.29 million $ 8,101
May 3, 12 PM $ 0.587
-0.30%
$ 2.29 million $ 8,072
May 3, 11 AM $ 0.588
-0.99%
$ 2.29 million $ 6,155
May 3, 10 AM $ 0.547
+0.71%
$ 2.13 million $ 5,527
May 3, 9 AM $ 0.543
+0.02%
$ 2.12 million $ 5,469
May 3, 8 AM $ 0.543
+0.06%
$ 2.12 million $ 5,240
May 3, 7 AM $ 0.543
-0.04%
$ 2.12 million $ 5,279
May 3, 6 AM $ 0.543
-0.08%
$ 2.12 million $ 5,491
May 3, 5 AM $ 0.543
+0.33%
$ 2.12 million $ 6,667
May 3, 4 AM $ 0.541
-0.71%
$ 2.11 million $ 8,376
May 3, 3 AM $ 0.545
+1.43%
$ 2.13 million $ 8,408
May 3, 2 AM $ 0.538
+0.13%
$ 2.1 million $ 8,282
May 3, 1 AM $ 0.537
-0.28%
$ 2.09 million $ 8,297
May 3, 12 AM $ 0.537
+0.08%
$ 2.09 million $ 6,798
May 2, 11 PM $ 0.537
-0.23%
$ 2.09 million $ 6,976
May 2, 10 PM $ 0.538
+0.66%
$ 2.1 million $ 7,029
May 2, 9 PM $ 0.534
+0.31%
$ 2.08 million $ 11,174
May 2, 8 PM $ 0.535
-0.10%
$ 2.09 million $ 14,960
May 2, 7 PM $ 0.535
+0.47%
$ 2.09 million $ 17,280
May 2, 6 PM $ 0.533
-0.39%
$ 2.08 million $ 18,181
May 2, 5 PM $ 0.535
+0.18%
$ 2.09 million $ 21,243
May 2, 4 PM $ 0.534
+0.36%
$ 2.08 million $ 23,485