exSat Historical Data

XSAT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.723
-0.37%
$ 2.82 million $ 34,565
Mar 18, 8 PM $ 0.726
+0.59%
$ 2.83 million $ 34,831
Mar 18, 7 PM $ 0.721
+0.03%
$ 2.81 million $ 31,306
Mar 18, 6 PM $ 0.721
-0.48%
$ 2.81 million $ 30,701
Mar 18, 5 PM $ 0.725
+0.38%
$ 2.83 million $ 27,008
Mar 18, 4 PM $ 0.722
+0.32%
$ 2.82 million $ 26,966
Mar 18, 3 PM $ 0.72
-0.56%
$ 2.81 million $ 25,540
Mar 18, 2 PM $ 0.724
+0.03%
$ 2.82 million $ 20,326
Mar 18, 1 PM $ 0.723
+0.41%
$ 2.82 million $ 17,651
Mar 18, 12 PM $ 0.721
+0.58%
$ 2.81 million $ 16,476
Mar 18, 11 AM $ 0.716
+0.15%
$ 2.79 million $ 7,637
Mar 18, 10 AM $ 0.715
-0.21%
$ 2.79 million $ 6,335
Mar 18, 9 AM $ 0.717
-0.33%
$ 2.8 million $ 7,494
Mar 18, 8 AM $ 0.719
+0.16%
$ 2.8 million $ 8,606
Mar 18, 7 AM $ 0.718
+0.21%
$ 2.8 million $ 7,754
Mar 18, 6 AM $ 0.716
-0.34%
$ 2.79 million $ 7,981
Mar 18, 5 AM $ 0.719
+0.62%
$ 2.8 million $ 7,890
Mar 18, 4 AM $ 0.714
+0.03%
$ 2.79 million $ 8,425
Mar 18, 3 AM $ 0.714
-0.43%
$ 2.79 million $ 8,456
Mar 18, 1 AM $ 0.773
+0.78%
$ 3.02 million $ 11,164
Mar 18, 12 AM $ 0.767
-1.38%
$ 2.99 million $ 17,926
Mar 17, 11 PM $ 0.778
-0.05%
$ 3.03 million $ 20,760
Mar 17, 10 PM $ 0.778
+0.22%
$ 3.04 million $ 20,771
Mar 17, 9 PM $ 0.777
-0.07%
$ 3.03 million $ 21,338
Mar 17, 8 PM $ 0.777
-0.14%
$ 3.03 million $ 28,557
Mar 17, 7 PM $ 0.778
+0.79%
$ 3.03 million $ 31,233
Mar 17, 6 PM $ 0.772
-0.14%
$ 3.01 million $ 33,877
Mar 17, 5 PM $ 0.773
-0.21%
$ 3.01 million $ 37,440
Mar 17, 4 PM $ 0.775
-0.28%
$ 3.02 million $ 38,946
Mar 17, 3 PM $ 0.777
-0.09%
$ 3.03 million $ 43,183
Mar 17, 2 PM $ 0.778
-0.08%
$ 3.03 million $ 48,387
Mar 17, 1 PM $ 0.778
-0.04%
$ 3.04 million $ 54,711
Mar 17, 12 PM $ 0.779
+0.08%
$ 3.04 million $ 56,416
Mar 17, 11 AM $ 0.778
-0.21%
$ 3.03 million $ 57,748
Mar 17, 10 AM $ 0.78
-0.20%
$ 3.04 million $ 60,321
Mar 17, 9 AM $ 0.781
+0.58%
$ 3.05 million $ 60,339
Mar 17, 8 AM $ 0.777
-0.42%
$ 3.03 million $ 60,748
Mar 17, 7 AM $ 0.78
+3.11%
$ 3.04 million $ 63,352
Mar 17, 6 AM $ 0.756
-0.34%
$ 2.95 million $ 63,539
Mar 17, 5 AM $ 0.759
+0.25%
$ 2.96 million $ 67,519
Mar 17, 4 AM $ 0.757
+0.01%
$ 2.95 million $ 71,408
Mar 17, 3 AM $ 0.757
+0.36%
$ 2.95 million $ 78,088
Mar 17, 2 AM $ 0.754
+0.17%
$ 2.94 million $ 76,942
Mar 17, 1 AM $ 0.753
-0.61%
$ 2.94 million $ 75,159
Mar 17, 12 AM $ 0.757
+0.73%
$ 2.95 million $ 71,697
Mar 16, 11 PM $ 0.752
-0.47%
$ 2.93 million $ 66,024
Mar 16, 10 PM $ 0.756
+0.34%
$ 2.95 million $ 74,565
Mar 16, 9 PM $ 0.753
-0.26%
$ 2.94 million $ 75,496
Mar 16, 8 PM $ 0.755
+0.15%
$ 2.94 million $ 73,378
Mar 16, 7 PM $ 0.754
-0.11%
$ 2.94 million $ 71,444