Coinranking
exSat Historical Data
XSAT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 21, 2024 | $13.15 | +1.62% | ||
| Dec 20, 2024 | $12.93 | -14.99% | ||
| Dec 19, 2024 | $15.27 | -10.02% | ||
| Dec 18, 2024 | $16.97 | -11.29% | ||
| Dec 17, 2024 | $19.21 | +8.16% | ||
| Dec 16, 2024 | $17.75 | -14.83% | ||
| Dec 15, 2024 | $20.84 | +9.05% | ||
| Dec 14, 2024 | $19.12 | +10.39% | ||
| Dec 13, 2024 | $17.4 | -13.90% | ||
| Dec 12, 2024 | $20.21 | +5.37% | ||
| Dec 11, 2024 | $19.24 | +3.44% | ||
| Dec 10, 2024 | $18.6 | -15.72% | ||
| Dec 9, 2024 | $22.08 | -5.44% | ||
| Dec 8, 2024 | $23.35 | -6.53% | ||
| Dec 7, 2024 | $24.96 | +0.40% | ||
| Dec 6, 2024 | $24.86 | -0.56% | ||
| Dec 5, 2024 | $25 | +1.05% | ||
| Dec 4, 2024 | $24.76 | +1.52% | ||
| Dec 3, 2024 | $24.39 | -3.37% | ||
| Dec 2, 2024 | $25.23 | -4.76% | ||
| Dec 1, 2024 | $26.48 | -6.83% | ||
| Nov 30, 2024 | $28.42 | +7.20% | ||
| Nov 29, 2024 | $26.47 | -8.72% | ||
| Nov 28, 2024 | $29.08 | -9.21% | ||
| Nov 27, 2024 | $35.76 | -6.12% | ||
| Nov 26, 2024 | $38.11 | +8.76% | ||
| Nov 25, 2024 | $35.15 | -23.37% | ||
| Nov 24, 2024 | $45.87 | -20.05% | ||
| Nov 23, 2024 | $57.41 | +36.72% | ||
| Nov 22, 2024 | $41.98 | +5.80% | ||
| Nov 21, 2024 | $39.68 | -15.99% | ||
| Nov 20, 2024 | $47.22 | +2.63% | ||
| Nov 19, 2024 | $46.01 | -9.23% | ||
| Nov 18, 2024 | $50.69 | -4.84% | ||
| Nov 17, 2024 | $53.27 | -6.15% | ||
| Nov 16, 2024 | $56.73 | +5.04% | ||
| Nov 15, 2024 | $54.04 | -1.94% | ||