exSat Historical Data

XSAT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.754
-0.11%
$ 2.94 million $ 71,444
Mar 16, 6 PM $ 0.755
-0.39%
$ 2.94 million $ 69,857
Mar 16, 5 PM $ 0.758
+0.44%
$ 2.95 million $ 67,143
Mar 16, 4 PM $ 0.754
-0.52%
$ 2.94 million $ 66,114
Mar 16, 3 PM $ 0.758
-0.40%
$ 2.96 million $ 61,911
Mar 16, 2 PM $ 0.761
+5.20%
$ 2.97 million $ 56,170
Mar 16, 1 PM $ 0.724
+0.35%
$ 2.82 million $ 49,255
Mar 16, 12 PM $ 0.721
+0.41%
$ 2.81 million $ 47,511
Mar 16, 11 AM $ 0.718
-0.58%
$ 2.8 million $ 45,931
Mar 16, 10 AM $ 0.722
+0.43%
$ 2.82 million $ 43,767
Mar 16, 9 AM $ 0.719
+0.11%
$ 2.81 million $ 42,531
Mar 16, 8 AM $ 0.719
-0.15%
$ 2.8 million $ 41,410
Mar 16, 7 AM $ 0.72
+2.61%
$ 2.81 million $ 39,190
Mar 16, 6 AM $ 0.701
-0.31%
$ 2.74 million $ 36,157
Mar 16, 5 AM $ 0.703
+2.05%
$ 2.74 million $ 32,807
Mar 16, 4 AM $ 0.689
-0.07%
$ 2.69 million $ 28,127
Mar 16, 3 AM $ 0.69
-0.24%
$ 2.69 million $ 22,053
Mar 16, 2 AM $ 0.691
+0.04%
$ 2.7 million $ 21,070
Mar 16, 1 AM $ 0.691
-0.24%
$ 2.7 million $ 21,214
Mar 16, 12 AM $ 0.693
+0.29%
$ 2.7 million $ 19,811
Mar 15, 11 PM $ 0.691
+2.30%
$ 2.69 million $ 18,825
Mar 15, 10 PM $ 0.675
+0.21%
$ 2.63 million $ 10,990
Mar 15, 9 PM $ 0.674
-0.05%
$ 2.63 million $ 9,458
Mar 15, 8 PM $ 0.674
-0.60%
$ 2.63 million $ 8,515
Mar 15, 7 PM $ 0.678
-0.09%
$ 2.65 million $ 8,102
Mar 15, 6 PM $ 0.679
-0.02%
$ 2.65 million $ 7,054
Mar 15, 5 PM $ 0.679
+0.08%
$ 2.65 million $ 6,629
Mar 15, 4 PM $ 0.679
-0.52%
$ 2.65 million $ 5,801
Mar 15, 3 PM $ 0.682
+3.18%
$ 2.66 million $ 5,740
Mar 15, 2 PM $ 0.661
-0.88%
$ 2.58 million $ 5,621
Mar 15, 1 PM $ 0.667
-0.24%
$ 2.6 million $ 4,209
Mar 15, 12 PM $ 0.669
-0.03%
$ 2.61 million $ 3,919
Mar 15, 11 AM $ 0.669
+0.01%
$ 2.61 million $ 3,914
Mar 15, 10 AM $ 0.669
+0.02%
$ 2.61 million $ 3,971
Mar 15, 9 AM $ 0.669
-0.68%
$ 2.61 million $ 3,988
Mar 15, 8 AM $ 0.673
-1.23%
$ 2.63 million $ 3,408
Mar 15, 7 AM $ 0.681
+0.00%
$ 2.66 million $ 3,242
Mar 15, 6 AM $ 0.681
-0.15%
$ 2.66 million $ 3,270
Mar 15, 5 AM $ 0.682
-0.13%
$ 2.66 million $ 3,218
Mar 15, 4 AM $ 0.683
-0.16%
$ 2.67 million $ 3,197
Mar 15, 3 AM $ 0.684
+1.43%
$ 2.67 million $ 3,181
Mar 15, 2 AM $ 0.675
+3.20%
$ 2.63 million $ 4,923
Mar 15, 1 AM $ 0.654
+0.15%
$ 2.55 million $ 4,678
Mar 15, 12 AM $ 0.653
-0.39%
$ 2.55 million $ 4,663
Mar 14, 11 PM $ 0.656
+1.59%
$ 2.56 million $ 4,790
Mar 14, 10 PM $ 0.645
+2.17%
$ 2.52 million $ 5,653
Mar 14, 9 PM $ 0.632
+0.11%
$ 2.46 million $ 6,825
Mar 14, 8 PM $ 0.631
+2.04%
$ 2.46 million $ 7,531
Mar 14, 7 PM $ 0.624
-0.43%
$ 2.43 million $ 7,818
Mar 14, 6 PM $ 0.626
+0.84%
$ 2.44 million $ 7,849