exSat Historical Data

XSAT Page 14
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.534
+0.36%
$ 2.08 million $ 23,485
May 2, 3 PM $ 0.531
+0.28%
$ 2.07 million $ 31,599
May 2, 2 PM $ 0.53
-0.34%
$ 2.07 million $ 33,806
May 2, 1 PM $ 0.535
+0.00%
$ 2.09 million $ 3,007
May 2, 7 AM $ 0.584
-0.41%
$ 2.28 million $ 55,124
May 2, 6 AM $ 0.587
+0.00%
$ 2.29 million $ 58,779
May 2, 12 AM $ 0.544
+0.20%
$ 2.12 million $ 58,842
May 1, 11 PM $ 0.544
-0.37%
$ 2.12 million $ 60,781
May 1, 10 PM $ 0.546
+0.02%
$ 2.13 million $ 61,026
May 1, 9 PM $ 0.544
-0.85%
$ 2.12 million $ 56,465
May 1, 8 PM $ 0.549
+0.20%
$ 2.14 million $ 52,217
May 1, 7 PM $ 0.548
+0.63%
$ 2.14 million $ 49,764
May 1, 6 PM $ 0.544
-0.69%
$ 2.12 million $ 48,439
May 1, 5 PM $ 0.544
-0.01%
$ 2.12 million $ 45,453
May 1, 4 PM $ 0.544
-0.47%
$ 2.12 million $ 43,133
May 1, 3 PM $ 0.548
+0.31%
$ 2.14 million $ 35,004
May 1, 2 PM $ 0.547
-0.42%
$ 2.13 million $ 32,488
May 1, 1 PM $ 0.549
+0.19%
$ 2.14 million $ 22,593
May 1, 12 PM $ 0.548
-0.08%
$ 2.14 million $ 17,670
May 1, 11 AM $ 0.548
+0.00%
$ 2.14 million $ 17,807
May 1, 10 AM $ 0.548
-0.06%
$ 2.14 million $ 16,406
May 1, 9 AM $ 0.549
-0.10%
$ 2.14 million $ 16,336
May 1, 8 AM $ 0.549
+0.24%
$ 2.14 million $ 16,738
May 1, 7 AM $ 0.547
-0.57%
$ 2.13 million $ 14,173
May 1, 6 AM $ 0.55
+0.05%
$ 2.15 million $ 13,194
May 1, 5 AM $ 0.55
+0.18%
$ 2.15 million $ 13,196
May 1, 4 AM $ 0.549
-0.53%
$ 2.14 million $ 11,229
May 1, 3 AM $ 0.551
+0.23%
$ 2.15 million $ 11,203
May 1, 2 AM $ 0.55
+0.20%
$ 2.14 million $ 6,224
May 1, 1 AM $ 0.548
+0.02%
$ 2.14 million $ 8,195
May 1, 12 AM $ 0.548
+0.30%
$ 2.14 million $ 6,686
Apr 30, 11 PM $ 0.548
+0.38%
$ 2.14 million $ 6,687
Apr 30, 10 PM $ 0.546
-0.32%
$ 2.13 million $ 7,840
Apr 30, 9 PM $ 0.547
-0.03%
$ 2.14 million $ 9,826
Apr 30, 8 PM $ 0.548
+0.44%
$ 2.14 million $ 9,831
Apr 30, 7 PM $ 0.547
-0.37%
$ 2.13 million $ 13,330
Apr 30, 6 PM $ 0.549
+0.43%
$ 2.14 million $ 15,916
Apr 30, 5 PM $ 0.547
+0.47%
$ 2.13 million $ 25,101
Apr 30, 4 PM $ 0.544
-0.39%
$ 2.12 million $ 25,464
Apr 30, 3 PM $ 0.546
-0.05%
$ 2.13 million $ 30,392
Apr 30, 2 PM $ 0.547
-1.69%
$ 2.13 million $ 33,459
Apr 30, 8 AM $ 0.626
-0.14%
$ 2.44 million $ 51,814
Apr 30, 7 AM $ 0.629
-0.11%
$ 2.45 million $ 51,912
Apr 30, 6 AM $ 0.626
-0.11%
$ 2.44 million $ 54,940
Apr 30, 5 AM $ 0.626
-0.14%
$ 2.44 million $ 55,849
Apr 30, 4 AM $ 0.627
+0.28%
$ 2.45 million $ 57,841
Apr 30, 3 AM $ 0.625
-0.11%
$ 2.44 million $ 59,021
Apr 30, 2 AM $ 0.626
-0.28%
$ 2.44 million $ 62,040
Apr 30, 1 AM $ 0.628
+0.12%
$ 2.45 million $ 59,987
Apr 30, 12 AM $ 0.628
-0.05%
$ 2.45 million $ 61,897