exSat Historical Data

XSAT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $ 0.211
-0.19%
$ 824,196 $ 14,716
Jul 16, 12 AM $ 0.212
-0.54%
$ 825,736 $ 13,457
Jul 15, 11 PM $ 0.213
+0.64%
$ 830,188 $ 12,955
Jul 15, 10 PM $ 0.212
+0.21%
$ 824,945 $ 14,925
Jul 15, 9 PM $ 0.211
-0.77%
$ 823,205 $ 15,082
Jul 15, 8 PM $ 0.213
+0.33%
$ 829,626 $ 15,200
Jul 15, 7 PM $ 0.212
+0.29%
$ 826,917 $ 15,148
Jul 15, 6 PM $ 0.211
-0.02%
$ 824,549 $ 15,103
Jul 15, 5 PM $ 0.211
+0.48%
$ 824,731 $ 13,524
Jul 15, 4 PM $ 0.21
-0.24%
$ 820,831 $ 13,892
Jul 15, 3 PM $ 0.211
-0.11%
$ 822,783 $ 14,521
Jul 15, 2 PM $ 0.211
-0.42%
$ 823,700 $ 15,758
Jul 15, 1 PM $ 0.212
+0.43%
$ 827,152 $ 15,164
Jul 15, 12 PM $ 0.211
-0.47%
$ 822,820 $ 16,963
Jul 15, 11 AM $ 0.212
+0.46%
$ 826,746 $ 16,480
Jul 15, 10 AM $ 0.211
+0.13%
$ 823,295 $ 16,392
Jul 15, 9 AM $ 0.211
+0.05%
$ 822,267 $ 16,380
Jul 15, 8 AM $ 0.211
-0.57%
$ 822,139 $ 14,831
Jul 15, 7 AM $ 0.212
+0.16%
$ 826,858 $ 13,903
Jul 15, 6 AM $ 0.212
+0.17%
$ 825,579 $ 10,228
Jul 15, 5 AM $ 0.211
+0.19%
$ 824,192 $ 11,182
Jul 15, 4 AM $ 0.211
-0.19%
$ 822,606 $ 11,188
Jul 15, 3 AM $ 0.211
-0.04%
$ 824,143 $ 11,157
Jul 15, 2 AM $ 0.211
-0.19%
$ 824,473 $ 11,131
Jul 15, 1 AM $ 0.212
+0.19%
$ 826,056 $ 11,242
Jul 15, 12 AM $ 0.211
-0.22%
$ 824,449 $ 11,219
Jul 14, 11 PM $ 0.212
+0.17%
$ 826,272 $ 11,770
Jul 14, 10 PM $ 0.211
-0.42%
$ 824,837 $ 9,811
Jul 14, 9 PM $ 0.212
+0.35%
$ 828,276 $ 9,790
Jul 14, 8 PM $ 0.212
-0.13%
$ 825,353 $ 10,174
Jul 14, 7 PM $ 0.212
+0.21%
$ 826,424 $ 10,992
Jul 14, 6 PM $ 0.211
-0.24%
$ 824,652 $ 11,716
Jul 14, 5 PM $ 0.212
+0.62%
$ 826,641 $ 13,618
Jul 14, 4 PM $ 0.211
-0.54%
$ 821,541 $ 16,296
Jul 14, 3 PM $ 0.212
+0.27%
$ 825,987 $ 16,963
Jul 14, 2 PM $ 0.211
-0.02%
$ 823,799 $ 18,108
Jul 14, 1 PM $ 0.211
+0.13%
$ 823,992 $ 20,004
Jul 14, 12 PM $ 0.211
-0.37%
$ 822,908 $ 20,527
Jul 14, 11 AM $ 0.212
-0.22%
$ 826,003 $ 21,925
Jul 14, 10 AM $ 0.212
+0.87%
$ 827,824 $ 22,481
Jul 14, 9 AM $ 0.21
+0.11%
$ 820,654 $ 23,919
Jul 14, 8 AM $ 0.21
-0.36%
$ 819,736 $ 23,881
Jul 14, 7 AM $ 0.211
+0.48%
$ 823,257 $ 26,218
Jul 14, 6 AM $ 0.21
-5.46%
$ 819,669 $ 27,293
Jul 14, 5 AM $ 0.222
-0.09%
$ 866,209 $ 28,324
Jul 14, 4 AM $ 0.222
-0.12%
$ 866,953 $ 29,937
Jul 14, 3 AM $ 0.223
+0.51%
$ 868,023 $ 32,265
Jul 14, 2 AM $ 0.221
+0.03%
$ 863,638 $ 32,103
Jul 14, 1 AM $ 0.221
-0.17%
$ 863,397 $ 33,884
Jul 14, 12 AM $ 0.222
-0.37%
$ 864,849 $ 33,954