exSat Historical Data

XSAT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.628
-0.05%
$ 2.45 million $ 61,897
Apr 29, 11 PM $ 0.628
+0.23%
$ 2.45 million $ 62,191
Apr 29, 10 PM $ 0.626
-0.03%
$ 2.44 million $ 60,673
Apr 29, 9 PM $ 0.627
-0.06%
$ 2.44 million $ 58,449
Apr 29, 8 PM $ 0.627
-0.29%
$ 2.45 million $ 59,273
Apr 29, 7 PM $ 0.629
+0.55%
$ 2.45 million $ 55,401
Apr 29, 6 PM $ 0.625
-0.66%
$ 2.44 million $ 52,682
Apr 29, 5 PM $ 0.629
+2.33%
$ 2.45 million $ 42,333
Apr 29, 4 PM $ 0.615
-0.25%
$ 2.4 million $ 40,815
Apr 29, 3 PM $ 0.617
-0.38%
$ 2.4 million $ 35,483
Apr 29, 2 PM $ 0.621
+0.72%
$ 2.42 million $ 32,301
Apr 29, 1 PM $ 0.616
-0.89%
$ 2.4 million $ 37,473
Apr 29, 12 PM $ 0.621
+0.14%
$ 2.42 million $ 40,427
Apr 29, 11 AM $ 0.62
+0.15%
$ 2.42 million $ 39,078
Apr 29, 10 AM $ 0.619
-0.27%
$ 2.42 million $ 41,336
Apr 29, 9 AM $ 0.621
+0.44%
$ 2.42 million $ 37,151
Apr 29, 8 AM $ 0.618
-0.03%
$ 2.41 million $ 39,431
Apr 29, 7 AM $ 0.619
+0.02%
$ 2.41 million $ 45,038
Apr 29, 6 AM $ 0.618
+0.19%
$ 2.41 million $ 47,207
Apr 29, 5 AM $ 0.616
+0.04%
$ 2.4 million $ 46,244
Apr 29, 4 AM $ 0.616
-0.37%
$ 2.4 million $ 43,263
Apr 29, 3 AM $ 0.618
+0.15%
$ 2.41 million $ 42,102
Apr 29, 2 AM $ 0.617
+0.22%
$ 2.41 million $ 39,393
Apr 29, 1 AM $ 0.616
+0.06%
$ 2.4 million $ 39,399
Apr 29, 12 AM $ 0.616
+0.07%
$ 2.4 million $ 37,382
Apr 28, 11 PM $ 0.615
-0.01%
$ 2.4 million $ 37,096
Apr 28, 10 PM $ 0.615
+0.06%
$ 2.4 million $ 37,103
Apr 28, 9 PM $ 0.615
-0.09%
$ 2.4 million $ 37,087
Apr 28, 8 PM $ 0.615
+0.01%
$ 2.4 million $ 36,518
Apr 28, 7 PM $ 0.615
-0.26%
$ 2.4 million $ 39,141
Apr 28, 6 PM $ 0.617
-0.21%
$ 2.41 million $ 38,736
Apr 28, 5 PM $ 0.618
+0.31%
$ 2.41 million $ 41,744
Apr 28, 4 PM $ 0.617
+0.22%
$ 2.4 million $ 45,266
Apr 28, 3 PM $ 0.615
+0.13%
$ 2.4 million $ 54,411
Apr 28, 2 PM $ 0.614
+0.02%
$ 2.4 million $ 59,658
Apr 28, 1 PM $ 0.616
-0.08%
$ 2.4 million $ 55,375
Apr 28, 12 PM $ 0.616
-0.40%
$ 2.4 million $ 56,637
Apr 28, 11 AM $ 0.619
-1.00%
$ 2.41 million $ 53,264
Apr 28, 10 AM $ 0.625
-2.28%
$ 2.44 million $ 46,169
Apr 28, 9 AM $ 0.639
+0.58%
$ 2.49 million $ 51,657
Apr 28, 8 AM $ 0.636
-0.45%
$ 2.48 million $ 53,748
Apr 28, 7 AM $ 0.639
-0.35%
$ 2.49 million $ 53,695
Apr 28, 6 AM $ 0.641
+0.19%
$ 2.5 million $ 53,059
Apr 28, 5 AM $ 0.64
-0.07%
$ 2.49 million $ 57,080
Apr 28, 4 AM $ 0.64
+0.25%
$ 2.5 million $ 64,606
Apr 28, 3 AM $ 0.638
-2.90%
$ 2.49 million $ 67,594
Apr 28, 2 AM $ 0.658
+0.46%
$ 2.56 million $ 72,271
Apr 28, 1 AM $ 0.656
+0.14%
$ 2.56 million $ 77,637
Apr 28, 12 AM $ 0.655
+0.29%
$ 2.56 million $ 83,447
Apr 27, 11 PM $ 0.653
-0.02%
$ 2.55 million $ 90,226