exSat Historical Data

XSAT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.624
-0.43%
$ 2.43 million $ 7,818
Mar 14, 6 PM $ 0.626
+0.84%
$ 2.44 million $ 7,849
Mar 14, 5 PM $ 0.621
-0.22%
$ 2.42 million $ 10,414
Mar 14, 4 PM $ 0.623
+0.46%
$ 2.43 million $ 12,861
Mar 14, 3 PM $ 0.62
-0.16%
$ 2.42 million $ 19,508
Mar 14, 2 PM $ 0.621
-0.54%
$ 2.42 million $ 25,084
Mar 14, 1 PM $ 0.624
+0.19%
$ 2.43 million $ 29,382
Mar 14, 12 PM $ 0.623
+0.54%
$ 2.43 million $ 37,028
Mar 14, 11 AM $ 0.62
+0.26%
$ 2.42 million $ 36,825
Mar 14, 10 AM $ 0.618
-0.06%
$ 2.41 million $ 36,714
Mar 14, 9 AM $ 0.618
+2.85%
$ 2.41 million $ 38,734
Mar 14, 8 AM $ 0.601
+0.67%
$ 2.34 million $ 38,892
Mar 14, 7 AM $ 0.597
-0.40%
$ 2.33 million $ 38,586
Mar 14, 6 AM $ 0.599
+0.33%
$ 2.34 million $ 41,628
Mar 14, 5 AM $ 0.597
-0.26%
$ 2.33 million $ 43,734
Mar 14, 4 AM $ 0.598
-0.48%
$ 2.33 million $ 44,392
Mar 14, 3 AM $ 0.601
+0.71%
$ 2.35 million $ 47,058
Mar 14, 2 AM $ 0.602
+0.08%
$ 2.35 million $ 46,078
Mar 14, 1 AM $ 0.601
+0.68%
$ 2.35 million $ 47,454
Mar 14, 12 AM $ 0.597
-0.04%
$ 2.33 million $ 51,541
Mar 13, 11 PM $ 0.598
+0.11%
$ 2.33 million $ 54,607
Mar 13, 10 PM $ 0.597
-0.53%
$ 2.33 million $ 54,412
Mar 13, 9 PM $ 0.6
-0.02%
$ 2.34 million $ 53,464
Mar 13, 8 PM $ 0.6
+0.71%
$ 2.34 million $ 52,823
Mar 13, 7 PM $ 0.596
-0.59%
$ 2.32 million $ 53,066
Mar 13, 6 PM $ 0.6
+0.31%
$ 2.34 million $ 53,570
Mar 13, 5 PM $ 0.598
-0.50%
$ 2.33 million $ 50,868
Mar 13, 4 PM $ 0.601
+0.41%
$ 2.34 million $ 48,781
Mar 13, 3 PM $ 0.598
+0.28%
$ 2.33 million $ 42,283
Mar 13, 2 PM $ 0.596
-0.26%
$ 2.33 million $ 36,845
Mar 13, 1 PM $ 0.598
-0.36%
$ 2.33 million $ 33,757
Mar 13, 12 PM $ 0.6
+0.42%
$ 2.34 million $ 26,425
Mar 13, 11 AM $ 0.598
-0.54%
$ 2.33 million $ 28,003
Mar 13, 10 AM $ 0.601
+0.07%
$ 2.34 million $ 28,302
Mar 13, 9 AM $ 0.601
-0.24%
$ 2.34 million $ 26,443
Mar 13, 8 AM $ 0.602
+0.54%
$ 2.35 million $ 24,452
Mar 13, 7 AM $ 0.599
+0.07%
$ 2.34 million $ 25,816
Mar 13, 6 AM $ 0.598
-0.63%
$ 2.33 million $ 26,068
Mar 13, 5 AM $ 0.602
+0.36%
$ 2.35 million $ 26,857
Mar 13, 4 AM $ 0.6
-0.41%
$ 2.34 million $ 26,279
Mar 13, 3 AM $ 0.602
-0.07%
$ 2.35 million $ 24,036
Mar 13, 2 AM $ 0.603
-0.25%
$ 2.35 million $ 23,595
Mar 13, 1 AM $ 0.604
+0.40%
$ 2.36 million $ 22,323
Mar 13, 12 AM $ 0.602
-0.06%
$ 2.35 million $ 17,920
Mar 12, 11 PM $ 0.602
-0.33%
$ 2.35 million $ 15,508
Mar 12, 10 PM $ 0.604
+0.01%
$ 2.36 million $ 14,848
Mar 12, 9 PM $ 0.604
-0.15%
$ 2.36 million $ 14,981
Mar 12, 8 PM $ 0.605
+0.30%
$ 2.36 million $ 15,155
Mar 12, 7 PM $ 0.603
-0.25%
$ 2.35 million $ 14,146
Mar 12, 6 PM $ 0.605
-0.04%
$ 2.36 million $ 14,133