exSat Historical Data

XSAT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $ 0.223
+0.26%
$ 868,070 $ 33,554
Jul 13, 10 PM $ 0.222
+0.42%
$ 865,830 $ 33,380
Jul 13, 9 PM $ 0.221
-0.54%
$ 862,208 $ 34,448
Jul 13, 8 PM $ 0.222
+0.77%
$ 866,876 $ 34,368
Jul 13, 7 PM $ 0.221
-0.83%
$ 860,237 $ 33,280
Jul 13, 6 PM $ 0.222
+0.33%
$ 867,436 $ 32,779
Jul 13, 5 PM $ 0.222
+0.30%
$ 864,578 $ 30,714
Jul 13, 4 PM $ 0.221
+0.03%
$ 862,030 $ 26,939
Jul 13, 3 PM $ 0.221
-0.30%
$ 861,775 $ 24,923
Jul 13, 2 PM $ 0.221
+0.19%
$ 862,664 $ 21,675
Jul 13, 1 PM $ 0.221
-0.16%
$ 861,470 $ 19,825
Jul 13, 12 PM $ 0.221
+0.24%
$ 862,849 $ 17,391
Jul 13, 11 AM $ 0.221
-0.14%
$ 860,771 $ 15,983
Jul 13, 10 AM $ 0.221
-0.41%
$ 862,019 $ 15,477
Jul 13, 9 AM $ 0.222
+0.43%
$ 865,564 $ 15,861
Jul 13, 8 AM $ 0.221
-18.33%
$ 861,849 $ 17,798
Jul 13, 7 AM $ 0.271
+0.52%
$ 1.06 million $ 18,683
Jul 13, 6 AM $ 0.269
-0.37%
$ 1.05 million $ 17,715
Jul 13, 5 AM $ 0.268
-0.33%
$ 1.05 million $ 17,386
Jul 13, 4 AM $ 0.269
-0.59%
$ 1.05 million $ 16,288
Jul 13, 3 AM $ 0.271
+0.22%
$ 1.06 million $ 14,273
Jul 13, 2 AM $ 0.27
+0.11%
$ 1.05 million $ 16,336
Jul 13, 1 AM $ 0.27
+0.52%
$ 1.05 million $ 15,360
Jul 13, 12 AM $ 0.269
+0.80%
$ 1.05 million $ 17,704
Jul 12, 11 PM $ 0.266
-0.20%
$ 1.04 million $ 22,222
Jul 12, 10 PM $ 0.267
+0.06%
$ 1.04 million $ 22,577
Jul 12, 9 PM $ 0.267
+0.47%
$ 1.04 million $ 20,963
Jul 12, 8 PM $ 0.266
-0.85%
$ 1.04 million $ 20,676
Jul 12, 7 PM $ 0.268
+0.70%
$ 1.04 million $ 20,860
Jul 12, 6 PM $ 0.266
-0.33%
$ 1.04 million $ 20,754
Jul 12, 5 PM $ 0.267
-0.28%
$ 1.04 million $ 20,861
Jul 12, 4 PM $ 0.268
+0.75%
$ 1.04 million $ 20,972
Jul 12, 3 PM $ 0.266
-0.88%
$ 1.04 million $ 22,806
Jul 12, 2 PM $ 0.268
+0.46%
$ 1.05 million $ 23,014
Jul 12, 1 PM $ 0.267
-0.03%
$ 1.04 million $ 22,735
Jul 12, 12 PM $ 0.267
+0.34%
$ 1.04 million $ 22,691
Jul 12, 11 AM $ 0.266
+0.13%
$ 1.04 million $ 22,614
Jul 12, 10 AM $ 0.266
+0.06%
$ 1.04 million $ 22,848
Jul 12, 9 AM $ 0.265
-0.38%
$ 1.04 million $ 20,394
Jul 12, 8 AM $ 0.266
+0.08%
$ 1.04 million $ 18,105
Jul 12, 7 AM $ 0.266
+0.24%
$ 1.04 million $ 15,664
Jul 12, 6 AM $ 0.266
+0.17%
$ 1.04 million $ 14,963
Jul 12, 5 AM $ 0.265
+0.33%
$ 1.03 million $ 14,629
Jul 12, 4 AM $ 0.265
-0.04%
$ 1.03 million $ 13,804
Jul 12, 3 AM $ 0.265
+0.79%
$ 1.03 million $ 13,153
Jul 12, 2 AM $ 0.263
+0.08%
$ 1.03 million $ 11,016
Jul 12, 1 AM $ 0.263
-7.70%
$ 1.02 million $ 9,610
Jul 12, 12 AM $ 0.285
+3.51%
$ 1.11 million $ 7,785
Jul 11, 11 PM $ 0.275
-1.79%
$ 1.07 million $ 5,105
Jul 11, 10 PM $ 0.28
-0.54%
$ 1.09 million $ 6,158