exSat Historical Data

XSAT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.605
-0.04%
$ 2.36 million $ 14,133
Mar 12, 5 PM $ 0.605
+0.41%
$ 2.36 million $ 14,269
Mar 12, 4 PM $ 0.603
-0.22%
$ 2.35 million $ 17,210
Mar 12, 3 PM $ 0.604
+0.85%
$ 2.36 million $ 18,595
Mar 12, 2 PM $ 0.599
+0.31%
$ 2.34 million $ 18,532
Mar 12, 1 PM $ 0.597
+0.07%
$ 2.33 million $ 19,604
Mar 12, 12 PM $ 0.596
-0.30%
$ 2.32 million $ 23,558
Mar 12, 11 AM $ 0.596
+1.16%
$ 2.32 million $ 21,941
Mar 12, 10 AM $ 0.589
-0.24%
$ 2.3 million $ 21,849
Mar 12, 9 AM $ 0.591
+0.14%
$ 2.3 million $ 21,882
Mar 12, 8 AM $ 0.59
-0.19%
$ 2.3 million $ 20,278
Mar 12, 7 AM $ 0.591
-0.25%
$ 2.3 million $ 18,948
Mar 12, 6 AM $ 0.592
+1.10%
$ 2.31 million $ 18,970
Mar 12, 5 AM $ 0.585
+0.17%
$ 2.28 million $ 16,258
Mar 12, 4 AM $ 0.584
-0.19%
$ 2.28 million $ 16,232
Mar 12, 3 AM $ 0.585
+0.21%
$ 2.28 million $ 16,314
Mar 12, 2 AM $ 0.584
+0.17%
$ 2.28 million $ 16,602
Mar 12, 1 AM $ 0.583
-0.35%
$ 2.27 million $ 16,574
Mar 12, 12 AM $ 0.585
-0.21%
$ 2.28 million $ 17,004
Mar 11, 11 PM $ 0.586
+0.37%
$ 2.29 million $ 17,817
Mar 11, 10 PM $ 0.584
+0.14%
$ 2.28 million $ 18,023
Mar 11, 9 PM $ 0.583
-0.26%
$ 2.27 million $ 19,119
Mar 11, 8 PM $ 0.585
-0.19%
$ 2.28 million $ 19,752
Mar 11, 7 PM $ 0.586
+0.28%
$ 2.28 million $ 19,704
Mar 11, 6 PM $ 0.584
-0.08%
$ 2.28 million $ 19,624
Mar 11, 5 PM $ 0.585
+0.06%
$ 2.28 million $ 19,840
Mar 11, 4 PM $ 0.584
-0.21%
$ 2.28 million $ 19,331
Mar 11, 3 PM $ 0.585
+0.31%
$ 2.28 million $ 18,134
Mar 11, 2 PM $ 0.584
+0.16%
$ 2.28 million $ 19,382
Mar 11, 1 PM $ 0.583
-0.22%
$ 2.27 million $ 17,551
Mar 11, 12 PM $ 0.584
+0.12%
$ 2.28 million $ 13,808
Mar 11, 11 AM $ 0.583
-0.13%
$ 2.27 million $ 13,797
Mar 11, 10 AM $ 0.584
-0.16%
$ 2.28 million $ 14,273
Mar 11, 9 AM $ 0.585
+0.17%
$ 2.28 million $ 17,960
Mar 11, 8 AM $ 0.584
+0.13%
$ 2.28 million $ 18,307
Mar 11, 7 AM $ 0.583
-0.19%
$ 2.27 million $ 19,898
Mar 11, 6 AM $ 0.584
-0.34%
$ 2.28 million $ 23,289
Mar 11, 5 AM $ 0.586
+0.33%
$ 2.29 million $ 23,372
Mar 11, 4 AM $ 0.584
-0.15%
$ 2.28 million $ 25,323
Mar 11, 3 AM $ 0.585
+0.11%
$ 2.28 million $ 26,383
Mar 11, 2 AM $ 0.585
-0.73%
$ 2.28 million $ 26,048
Mar 11, 1 AM $ 0.589
+0.27%
$ 2.3 million $ 30,683
Mar 11, 12 AM $ 0.587
-0.46%
$ 2.29 million $ 30,307
Mar 10, 11 PM $ 0.59
+0.13%
$ 2.3 million $ 30,010
Mar 10, 10 PM $ 0.589
-0.04%
$ 2.3 million $ 29,714
Mar 10, 9 PM $ 0.59
+0.37%
$ 2.3 million $ 28,639
Mar 10, 8 PM $ 0.587
-0.51%
$ 2.29 million $ 28,122
Mar 10, 7 PM $ 0.59
+0.33%
$ 2.3 million $ 32,159
Mar 10, 6 PM $ 0.588
-0.20%
$ 2.3 million $ 32,057
Mar 10, 5 PM $ 0.59
-0.01%
$ 2.3 million $ 34,553