exSat Historical Data

XSAT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $ 0.28
-0.54%
$ 1.09 million $ 6,158
Jul 11, 9 PM $ 0.282
-0.09%
$ 1.1 million $ 6,875
Jul 11, 8 PM $ 0.283
-1.67%
$ 1.1 million $ 7,038
Jul 11, 7 PM $ 0.287
-0.84%
$ 1.12 million $ 9,706
Jul 11, 6 PM $ 0.29
+0.12%
$ 1.13 million $ 10,791
Jul 11, 5 PM $ 0.289
-0.92%
$ 1.13 million $ 10,735
Jul 11, 4 PM $ 0.292
+0.47%
$ 1.14 million $ 11,927
Jul 11, 3 PM $ 0.291
-0.18%
$ 1.13 million $ 10,045
Jul 11, 2 PM $ 0.291
-0.71%
$ 1.14 million $ 11,212
Jul 11, 1 PM $ 0.293
-0.32%
$ 1.14 million $ 13,820
Jul 11, 12 PM $ 0.294
+0.28%
$ 1.15 million $ 14,253
Jul 11, 11 AM $ 0.294
-0.06%
$ 1.14 million $ 14,883
Jul 11, 10 AM $ 0.294
-0.40%
$ 1.15 million $ 14,605
Jul 11, 9 AM $ 0.296
+0.56%
$ 1.15 million $ 16,427
Jul 11, 8 AM $ 0.294
-0.60%
$ 1.15 million $ 16,352
Jul 11, 7 AM $ 0.296
+0.25%
$ 1.15 million $ 18,187
Jul 11, 6 AM $ 0.295
-0.46%
$ 1.15 million $ 18,147
Jul 11, 5 AM $ 0.297
+0.71%
$ 1.16 million $ 18,229
Jul 11, 4 AM $ 0.295
-0.47%
$ 1.15 million $ 18,110
Jul 11, 3 AM $ 0.296
-0.12%
$ 1.15 million $ 18,807
Jul 11, 2 AM $ 0.296
-0.46%
$ 1.16 million $ 18,831
Jul 11, 1 AM $ 0.298
+0.60%
$ 1.16 million $ 22,375
Jul 11, 12 AM $ 0.296
-0.41%
$ 1.16 million $ 23,271
Jul 10, 11 PM $ 0.297
-0.14%
$ 1.16 million $ 23,498
Jul 10, 10 PM $ 0.298
+0.70%
$ 1.16 million $ 22,696
Jul 10, 9 PM $ 0.295
-0.11%
$ 1.15 million $ 21,814
Jul 10, 8 PM $ 0.296
-0.03%
$ 1.15 million $ 21,674
Jul 10, 7 PM $ 0.302
+0.43%
$ 1.18 million $ 18,034
Jul 10, 6 PM $ 0.301
-0.17%
$ 1.17 million $ 17,861
Jul 10, 5 PM $ 0.301
+0.13%
$ 1.18 million $ 20,569
Jul 10, 4 PM $ 0.301
-0.82%
$ 1.17 million $ 19,344
Jul 10, 3 PM $ 0.303
-0.07%
$ 1.18 million $ 19,147
Jul 10, 2 PM $ 0.304
+0.90%
$ 1.18 million $ 17,953
Jul 10, 1 PM $ 0.301
-0.43%
$ 1.17 million $ 15,331
Jul 10, 12 PM $ 0.301
-0.63%
$ 1.18 million $ 15,177
Jul 10, 11 AM $ 0.303
+0.20%
$ 1.18 million $ 17,340
Jul 10, 10 AM $ 0.303
+0.26%
$ 1.18 million $ 17,318
Jul 10, 9 AM $ 0.302
+0.46%
$ 1.18 million $ 15,703
Jul 10, 8 AM $ 0.301
+1.66%
$ 1.17 million $ 15,631
Jul 10, 7 AM $ 0.296
+0.34%
$ 1.16 million $ 17,580
Jul 10, 6 AM $ 0.295
-0.16%
$ 1.15 million $ 18,688
Jul 10, 5 AM $ 0.296
+0.04%
$ 1.15 million $ 19,904
Jul 10, 4 AM $ 0.296
-0.72%
$ 1.15 million $ 22,103
Jul 10, 3 AM $ 0.298
-0.29%
$ 1.16 million $ 22,430
Jul 10, 2 AM $ 0.299
+1.00%
$ 1.16 million $ 23,186
Jul 10, 1 AM $ 0.296
-2.50%
$ 1.15 million $ 19,534
Jul 10, 12 AM $ 0.295
-2.39%
$ 1.15 million $ 18,662
Jul 9, 11 PM $ 0.296
-0.20%
$ 1.15 million $ 18,578
Jul 9, 10 PM $ 0.296
+0.11%
$ 1.16 million $ 18,235
Jul 9, 9 PM $ 0.296
-0.34%
$ 1.15 million $ 19,303