exSat Historical Data

XSAT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.59
+0.33%
$ 2.3 million $ 32,159
Mar 10, 6 PM $ 0.588
-0.20%
$ 2.3 million $ 32,057
Mar 10, 5 PM $ 0.59
-0.01%
$ 2.3 million $ 34,553
Mar 10, 4 PM $ 0.59
-0.12%
$ 2.3 million $ 33,232
Mar 10, 3 PM $ 0.59
+0.75%
$ 2.3 million $ 36,247
Mar 10, 2 PM $ 0.586
-0.38%
$ 2.29 million $ 38,828
Mar 10, 1 PM $ 0.588
+0.14%
$ 2.29 million $ 45,109
Mar 10, 12 PM $ 0.587
-0.22%
$ 2.29 million $ 46,292
Mar 10, 11 AM $ 0.589
+0.30%
$ 2.3 million $ 46,393
Mar 10, 10 AM $ 0.587
+0.05%
$ 2.29 million $ 45,976
Mar 10, 9 AM $ 0.587
-0.60%
$ 2.29 million $ 43,235
Mar 10, 8 AM $ 0.59
+0.48%
$ 2.3 million $ 43,414
Mar 10, 7 AM $ 0.587
-0.36%
$ 2.29 million $ 43,838
Mar 10, 6 AM $ 0.589
+0.08%
$ 2.3 million $ 40,384
Mar 10, 5 AM $ 0.589
-0.32%
$ 2.3 million $ 43,972
Mar 10, 4 AM $ 0.591
+0.17%
$ 2.3 million $ 42,190
Mar 10, 3 AM $ 0.59
+0.54%
$ 2.3 million $ 41,040
Mar 10, 2 AM $ 0.587
-0.10%
$ 2.29 million $ 42,860
Mar 10, 1 AM $ 0.587
-0.44%
$ 2.29 million $ 42,850
Mar 10, 12 AM $ 0.59
+0.07%
$ 2.3 million $ 44,768
Mar 9, 11 PM $ 0.589
+0.03%
$ 2.3 million $ 45,496
Mar 9, 10 PM $ 0.589
-0.37%
$ 2.3 million $ 45,416
Mar 9, 9 PM $ 0.592
+0.77%
$ 2.31 million $ 50,858
Mar 9, 8 PM $ 0.587
+0.05%
$ 2.29 million $ 51,082
Mar 9, 7 PM $ 0.587
-0.77%
$ 2.29 million $ 48,232
Mar 9, 6 PM $ 0.591
+0.44%
$ 2.31 million $ 48,608
Mar 9, 5 PM $ 0.589
-0.20%
$ 2.3 million $ 45,743
Mar 9, 4 PM $ 0.59
-0.01%
$ 2.3 million $ 46,907
Mar 9, 3 PM $ 0.59
+0.11%
$ 2.3 million $ 44,303
Mar 9, 2 PM $ 0.589
+2.14%
$ 2.3 million $ 41,464
Mar 9, 1 PM $ 0.577
+0.18%
$ 2.25 million $ 36,078
Mar 9, 12 PM $ 0.576
+0.47%
$ 2.25 million $ 38,634
Mar 9, 11 AM $ 0.573
+0.02%
$ 2.24 million $ 40,207
Mar 9, 10 AM $ 0.573
+0.29%
$ 2.23 million $ 41,352
Mar 9, 9 AM $ 0.571
-0.75%
$ 2.23 million $ 41,387
Mar 9, 8 AM $ 0.576
+0.37%
$ 2.25 million $ 42,938
Mar 9, 7 AM $ 0.574
-0.19%
$ 2.24 million $ 44,040
Mar 9, 6 AM $ 0.575
+0.21%
$ 2.24 million $ 43,650
Mar 9, 5 AM $ 0.574
-0.10%
$ 2.24 million $ 40,037
Mar 9, 4 AM $ 0.574
+0.35%
$ 2.24 million $ 40,868
Mar 9, 3 AM $ 0.572
+0.00%
$ 2.23 million $ 42,934
Mar 9, 2 AM $ 0.572
-0.38%
$ 2.23 million $ 41,770
Mar 9, 1 AM $ 0.574
-0.19%
$ 2.24 million $ 38,328
Mar 9, 12 AM $ 0.575
-0.25%
$ 2.24 million $ 37,333
Mar 8, 11 PM $ 0.577
-0.06%
$ 2.25 million $ 35,749
Mar 8, 10 PM $ 0.577
+0.63%
$ 2.25 million $ 36,148
Mar 8, 9 PM $ 0.574
-0.20%
$ 2.24 million $ 31,479
Mar 8, 8 PM $ 0.575
-0.43%
$ 2.24 million $ 31,254
Mar 8, 7 PM $ 0.577
+0.66%
$ 2.25 million $ 30,417
Mar 8, 6 PM $ 0.573
-0.26%
$ 2.24 million $ 32,837