exSat Historical Data

XSAT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.651
+0.76%
$ 2.54 million $ 4,858
Apr 25, 8 PM $ 0.646
+0.32%
$ 2.52 million $ 6,973
Apr 25, 7 PM $ 0.644
+0.08%
$ 2.51 million $ 6,949
Apr 25, 6 PM $ 0.643
-0.16%
$ 2.51 million $ 6,251
Apr 25, 5 PM $ 0.644
+0.26%
$ 2.51 million $ 6,310
Apr 25, 4 PM $ 0.643
-0.48%
$ 2.51 million $ 6,292
Apr 25, 3 PM $ 0.646
+0.43%
$ 2.52 million $ 6,326
Apr 25, 2 PM $ 0.643
-0.02%
$ 2.51 million $ 6,762
Apr 25, 1 PM $ 0.643
-0.34%
$ 2.51 million $ 8,509
Apr 25, 12 PM $ 0.645
+0.04%
$ 2.52 million $ 8,838
Apr 25, 11 AM $ 0.645
+0.43%
$ 2.52 million $ 8,826
Apr 25, 10 AM $ 0.642
+0.00%
$ 2.5 million $ 14,825
Apr 25, 9 AM $ 0.642
+0.61%
$ 2.5 million $ 14,811
Apr 25, 8 AM $ 0.638
-0.55%
$ 2.49 million $ 14,761
Apr 25, 7 AM $ 0.642
+0.61%
$ 2.5 million $ 20,808
Apr 25, 6 AM $ 0.638
-0.62%
$ 2.49 million $ 20,851
Apr 25, 5 AM $ 0.642
-0.10%
$ 2.5 million $ 20,967
Apr 25, 4 AM $ 0.643
+0.34%
$ 2.51 million $ 21,517
Apr 25, 3 AM $ 0.64
+1.43%
$ 2.5 million $ 23,078
Apr 25, 2 AM $ 0.631
+0.22%
$ 2.46 million $ 23,284
Apr 25, 1 AM $ 0.63
-0.31%
$ 2.46 million $ 23,315
Apr 25, 12 AM $ 0.632
+0.07%
$ 2.46 million $ 23,431
Apr 24, 11 PM $ 0.632
+0.54%
$ 2.46 million $ 22,754
Apr 24, 10 PM $ 0.628
-0.59%
$ 2.45 million $ 22,014
Apr 24, 9 PM $ 0.632
+0.56%
$ 2.46 million $ 22,158
Apr 24, 8 PM $ 0.628
-0.16%
$ 2.45 million $ 19,928
Apr 24, 7 PM $ 0.631
+0.36%
$ 2.46 million $ 23,547
Apr 24, 6 PM $ 0.629
-0.02%
$ 2.45 million $ 23,424
Apr 24, 5 PM $ 0.629
+0.01%
$ 2.45 million $ 29,149
Apr 24, 4 PM $ 0.629
+5.13%
$ 2.45 million $ 34,628
Apr 24, 3 PM $ 0.593
-0.65%
$ 2.31 million $ 29,344
Apr 24, 2 PM $ 0.597
-0.10%
$ 2.33 million $ 32,462
Apr 24, 1 PM $ 0.598
+2.90%
$ 2.33 million $ 30,874
Apr 24, 12 PM $ 0.581
-0.48%
$ 2.26 million $ 29,814
Apr 24, 11 AM $ 0.584
+0.51%
$ 2.28 million $ 30,336
Apr 24, 10 AM $ 0.583
+0.03%
$ 2.27 million $ 24,801
Apr 24, 9 AM $ 0.582
+0.51%
$ 2.27 million $ 29,989
Apr 24, 8 AM $ 0.579
-0.44%
$ 2.26 million $ 34,881
Apr 24, 7 AM $ 0.582
-0.15%
$ 2.27 million $ 29,624
Apr 24, 6 AM $ 0.583
+0.08%
$ 2.27 million $ 29,503
Apr 24, 5 AM $ 0.582
+0.29%
$ 2.27 million $ 29,475
Apr 24, 4 AM $ 0.581
+2.25%
$ 2.26 million $ 28,831
Apr 24, 3 AM $ 0.568
+0.41%
$ 2.21 million $ 23,935
Apr 24, 2 AM $ 0.566
-0.15%
$ 2.21 million $ 26,146
Apr 24, 1 AM $ 0.565
+3.15%
$ 2.2 million $ 23,745
Apr 24, 12 AM $ 0.547
-0.26%
$ 2.13 million $ 25,141
Apr 23, 11 PM $ 0.548
+0.44%
$ 2.14 million $ 30,089
Apr 23, 10 PM $ 0.546
+0.21%
$ 2.13 million $ 32,169
Apr 23, 9 PM $ 0.545
-0.63%
$ 2.12 million $ 32,318
Apr 23, 8 PM $ 0.548
+0.28%
$ 2.14 million $ 32,602