exSat Historical Data

XSAT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $ 0.296
-0.34%
$ 1.15 million $ 19,303
Jul 9, 8 PM $ 0.297
+19.51%
$ 1.16 million $ 21,547
Jul 9, 7 PM $ 0.249
+0.00%
$ 969,150 $ 2,234
Jul 9, 6 PM $ 0.248
+0.00%
$ 969,150 $ 2,236
Jul 9, 5 PM $ 0.248
+0.00%
$ 969,150 $ 2,261
Jul 9, 4 PM $ 0.248
+0.00%
$ 969,150 $ 2,298
Jul 9, 3 PM $ 0.249
+0.00%
$ 969,150 $ 2,336
Jul 9, 2 PM $ 0.249
+0.00%
$ 969,150 $ 2,377
Jul 9, 1 PM $ 0.248
+0.00%
$ 969,150 $ 2,277
Jul 9, 12 PM $ 0.248
+0.00%
$ 969,150 $ 2,277
Jul 9, 11 AM $ 0.249
+0.00%
$ 969,150 $ 2,268
Jul 9, 10 AM $ 0.267
+3.12%
$ 1.04 million $ 16,775
Jul 9, 9 AM $ 0.259
-0.11%
$ 1.01 million $ 17,410
Jul 9, 8 AM $ 0.259
+0.52%
$ 1.01 million $ 22,149
Jul 9, 7 AM $ 0.257
-0.63%
$ 1 million $ 21,003
Jul 9, 6 AM $ 0.259
+0.54%
$ 1.01 million $ 20,114
Jul 9, 5 AM $ 0.257
-0.18%
$ 1 million $ 18,977
Jul 9, 4 AM $ 0.258
+0.41%
$ 1 million $ 17,089
Jul 9, 3 AM $ 0.257
-0.30%
$ 1 million $ 16,445
Jul 9, 2 AM $ 0.257
-0.41%
$ 1 million $ 15,901
Jul 9, 1 AM $ 0.258
+0.37%
$ 1.01 million $ 19,158
Jul 9, 12 AM $ 0.258
-0.27%
$ 1 million $ 19,307
Jul 8, 11 PM $ 0.258
-0.23%
$ 1.01 million $ 19,362
Jul 8, 10 PM $ 0.259
+0.20%
$ 1.01 million $ 19,246
Jul 8, 9 PM $ 0.258
+0.47%
$ 1.01 million $ 18,263
Jul 8, 8 PM $ 0.257
+0.03%
$ 1 million $ 16,294
Jul 8, 7 PM $ 0.257
-0.61%
$ 1 million $ 18,457
Jul 8, 6 PM $ 0.259
+0.78%
$ 1.01 million $ 19,633
Jul 8, 5 PM $ 0.257
-0.28%
$ 1 million $ 20,922
Jul 8, 4 PM $ 0.258
+0.66%
$ 1.01 million $ 20,541
Jul 8, 3 PM $ 0.257
-0.85%
$ 1 million $ 20,402
Jul 8, 2 PM $ 0.259
+0.27%
$ 1.01 million $ 22,921
Jul 8, 1 PM $ 0.258
+0.47%
$ 1.01 million $ 22,824
Jul 8, 12 PM $ 0.257
-0.42%
$ 1 million $ 21,990
Jul 8, 11 AM $ 0.258
+0.55%
$ 1.01 million $ 21,072
Jul 8, 10 AM $ 0.257
-0.38%
$ 1 million $ 19,466
Jul 8, 9 AM $ 0.258
+0.29%
$ 1.01 million $ 18,234
Jul 8, 8 AM $ 0.257
+0.02%
$ 1 million $ 13,587
Jul 8, 7 AM $ 0.257
-0.08%
$ 1 million $ 13,445
Jul 8, 6 AM $ 0.257
-0.16%
$ 1 million $ 14,306
Jul 8, 5 AM $ 0.258
-0.31%
$ 1 million $ 15,023
Jul 8, 4 AM $ 0.258
-0.46%
$ 1.01 million $ 15,997
Jul 8, 3 AM $ 0.26
-0.20%
$ 1.01 million $ 16,377
Jul 8, 2 AM $ 0.26
+0.66%
$ 1.01 million $ 17,723
Jul 8, 1 AM $ 0.258
-0.04%
$ 1.01 million $ 14,938
Jul 8, 12 AM $ 0.259
+0.16%
$ 1.01 million $ 14,594
Jul 7, 11 PM $ 0.258
-0.67%
$ 1.01 million $ 14,571
Jul 7, 10 PM $ 0.26
+0.00%
$ 1.01 million $ 14,670
Jul 7, 9 PM $ 0.26
+0.39%
$ 1.01 million $ 14,903
Jul 7, 8 PM $ 0.259
-0.07%
$ 1.01 million $ 17,711