exSat Historical Data

XSAT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.548
+0.28%
$ 2.14 million $ 32,602
Apr 23, 7 PM $ 0.547
-0.39%
$ 2.13 million $ 29,428
Apr 23, 6 PM $ 0.549
+0.57%
$ 2.14 million $ 29,704
Apr 23, 5 PM $ 0.546
-0.04%
$ 2.13 million $ 24,520
Apr 23, 4 PM $ 0.546
+0.19%
$ 2.13 million $ 19,737
Apr 23, 3 PM $ 0.545
-0.47%
$ 2.13 million $ 28,018
Apr 23, 2 PM $ 0.548
+0.69%
$ 2.14 million $ 28,144
Apr 23, 1 PM $ 0.544
-0.04%
$ 2.12 million $ 37,612
Apr 23, 12 PM $ 0.544
+0.02%
$ 2.12 million $ 37,671
Apr 23, 11 AM $ 0.544
-0.54%
$ 2.12 million $ 40,267
Apr 23, 10 AM $ 0.547
-0.38%
$ 2.13 million $ 40,493
Apr 23, 9 AM $ 0.549
+0.02%
$ 2.14 million $ 35,746
Apr 23, 8 AM $ 0.549
+0.07%
$ 2.14 million $ 30,922
Apr 23, 7 AM $ 0.549
-0.09%
$ 2.14 million $ 32,110
Apr 23, 6 AM $ 0.549
+0.92%
$ 2.14 million $ 32,138
Apr 23, 5 AM $ 0.544
-0.64%
$ 2.12 million $ 37,604
Apr 23, 4 AM $ 0.548
+0.44%
$ 2.14 million $ 42,787
Apr 23, 3 AM $ 0.545
-0.67%
$ 2.13 million $ 44,994
Apr 23, 2 AM $ 0.549
+0.55%
$ 2.14 million $ 52,464
Apr 23, 1 AM $ 0.546
-0.37%
$ 2.13 million $ 57,202
Apr 23, 12 AM $ 0.548
+0.61%
$ 2.14 million $ 57,414
Apr 22, 11 PM $ 0.545
-0.75%
$ 2.12 million $ 54,213
Apr 22, 10 PM $ 0.549
+0.30%
$ 2.14 million $ 55,001
Apr 22, 9 PM $ 0.547
+0.48%
$ 2.13 million $ 54,599
Apr 22, 8 PM $ 0.544
-0.07%
$ 2.12 million $ 54,260
Apr 22, 7 PM $ 0.545
+0.16%
$ 2.12 million $ 54,297
Apr 22, 6 PM $ 0.544
-0.25%
$ 2.12 million $ 54,050
Apr 22, 5 PM $ 0.545
+0.13%
$ 2.13 million $ 54,185
Apr 22, 4 PM $ 0.545
-0.03%
$ 2.12 million $ 57,910
Apr 22, 3 PM $ 0.548
-0.04%
$ 2.14 million $ 49,965
Apr 22, 2 PM $ 0.548
-0.04%
$ 2.14 million $ 50,034
Apr 22, 1 PM $ 0.548
+0.06%
$ 2.14 million $ 40,336
Apr 22, 12 PM $ 0.548
+0.03%
$ 2.14 million $ 44,097
Apr 22, 11 AM $ 0.548
+0.70%
$ 2.14 million $ 41,097
Apr 22, 10 AM $ 0.544
-0.01%
$ 2.12 million $ 44,068
Apr 22, 9 AM $ 0.545
+0.02%
$ 2.12 million $ 46,354
Apr 22, 8 AM $ 0.544
-0.60%
$ 2.12 million $ 48,225
Apr 22, 7 AM $ 0.548
-0.23%
$ 2.14 million $ 47,919
Apr 22, 6 AM $ 0.549
+0.07%
$ 2.14 million $ 48,027
Apr 22, 5 AM $ 0.549
+0.43%
$ 2.14 million $ 42,186
Apr 22, 4 AM $ 0.546
-0.34%
$ 2.13 million $ 37,081
Apr 22, 3 AM $ 0.548
+0.64%
$ 2.14 million $ 34,796
Apr 22, 2 AM $ 0.545
-0.73%
$ 2.12 million $ 27,484
Apr 22, 1 AM $ 0.55
+0.41%
$ 2.14 million $ 22,711
Apr 22, 12 AM $ 0.547
-0.27%
$ 2.13 million $ 22,962
Apr 21, 11 PM $ 0.549
-0.20%
$ 2.14 million $ 20,880
Apr 21, 10 PM $ 0.55
-0.02%
$ 2.14 million $ 18,169
Apr 21, 9 PM $ 0.55
+0.33%
$ 2.14 million $ 18,173
Apr 21, 8 PM $ 0.548
+0.07%
$ 2.14 million $ 24,404
Apr 21, 7 PM $ 0.548
+0.32%
$ 2.14 million $ 29,228