exSat Historical Data

XSAT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.577
+0.66%
$ 2.25 million $ 30,417
Mar 8, 6 PM $ 0.573
-0.26%
$ 2.24 million $ 32,837
Mar 8, 5 PM $ 0.575
+0.04%
$ 2.24 million $ 34,834
Mar 8, 4 PM $ 0.575
+0.04%
$ 2.24 million $ 33,628
Mar 8, 3 PM $ 0.574
-0.33%
$ 2.24 million $ 33,170
Mar 8, 2 PM $ 0.576
-0.09%
$ 2.25 million $ 31,945
Mar 8, 1 PM $ 0.577
+0.09%
$ 2.25 million $ 30,477
Mar 8, 12 PM $ 0.576
-0.27%
$ 2.25 million $ 26,781
Mar 8, 11 AM $ 0.578
+0.08%
$ 2.25 million $ 25,105
Mar 8, 10 AM $ 0.578
+0.43%
$ 2.25 million $ 23,761
Mar 8, 9 AM $ 0.575
-0.28%
$ 2.24 million $ 22,611
Mar 8, 8 AM $ 0.577
-0.69%
$ 2.25 million $ 21,097
Mar 8, 7 AM $ 0.581
+0.09%
$ 2.26 million $ 17,674
Mar 8, 6 AM $ 0.58
+0.46%
$ 2.26 million $ 17,882
Mar 8, 5 AM $ 0.577
-0.21%
$ 2.25 million $ 17,811
Mar 8, 4 AM $ 0.579
-0.10%
$ 2.26 million $ 17,929
Mar 8, 3 AM $ 0.579
-0.40%
$ 2.26 million $ 16,321
Mar 8, 2 AM $ 0.582
+0.10%
$ 2.27 million $ 15,548
Mar 8, 1 AM $ 0.581
+0.10%
$ 2.27 million $ 14,753
Mar 8, 12 AM $ 0.58
-0.05%
$ 2.26 million $ 14,161
Mar 7, 11 PM $ 0.581
-0.12%
$ 2.26 million $ 14,241
Mar 7, 10 PM $ 0.581
-0.06%
$ 2.27 million $ 14,005
Mar 7, 9 PM $ 0.582
-0.02%
$ 2.27 million $ 13,575
Mar 7, 8 PM $ 0.582
+0.05%
$ 2.27 million $ 13,065
Mar 7, 7 PM $ 0.582
-0.36%
$ 2.27 million $ 13,954
Mar 7, 5 PM $ 0.628
-1.03%
$ 2.45 million $ 2,720
Mar 7, 4 PM $ 0.635
+0.06%
$ 2.48 million $ 9,353
Mar 7, 3 PM $ 0.635
-0.08%
$ 2.47 million $ 9,297
Mar 7, 2 PM $ 0.635
+0.06%
$ 2.48 million $ 9,301
Mar 7, 1 PM $ 0.635
-0.06%
$ 2.48 million $ 15,182
Mar 7, 12 PM $ 0.635
+0.51%
$ 2.48 million $ 17,968
Mar 7, 11 AM $ 0.632
-0.22%
$ 2.46 million $ 17,966
Mar 7, 10 AM $ 0.633
-0.20%
$ 2.47 million $ 18,003
Mar 7, 9 AM $ 0.634
+0.28%
$ 2.47 million $ 18,005
Mar 7, 8 AM $ 0.633
+0.08%
$ 2.47 million $ 17,952
Mar 7, 7 AM $ 0.632
-0.27%
$ 2.47 million $ 17,939
Mar 7, 6 AM $ 0.634
-0.14%
$ 2.47 million $ 18,218
Mar 7, 5 AM $ 0.635
+0.74%
$ 2.48 million $ 18,242
Mar 7, 4 AM $ 0.63
+0.38%
$ 2.46 million $ 18,573
Mar 7, 3 AM $ 0.628
-0.53%
$ 2.45 million $ 18,013
Mar 7, 2 AM $ 0.631
+0.40%
$ 2.46 million $ 18,105
Mar 7, 1 AM $ 0.628
-0.15%
$ 2.45 million $ 19,471
Mar 7, 12 AM $ 0.629
+0.26%
$ 2.45 million $ 19,518
Mar 6, 11 PM $ 0.628
-0.30%
$ 2.45 million $ 19,500
Mar 6, 10 PM $ 0.63
+0.04%
$ 2.46 million $ 19,532
Mar 6, 9 PM $ 0.629
-0.06%
$ 2.45 million $ 19,648
Mar 6, 8 PM $ 0.63
-0.10%
$ 2.46 million $ 19,623
Mar 6, 7 PM $ 0.63
+0.18%
$ 2.46 million $ 18,635
Mar 6, 6 PM $ 0.629
-0.22%
$ 2.45 million $ 18,691
Mar 6, 5 PM $ 0.631
-0.07%
$ 2.46 million $ 18,737