exSat Historical Data

XSAT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.631
-0.07%
$ 2.46 million $ 18,737
Mar 6, 4 PM $ 0.631
+0.16%
$ 2.46 million $ 18,212
Mar 6, 3 PM $ 0.63
+0.06%
$ 2.46 million $ 18,355
Mar 6, 2 PM $ 0.63
+0.03%
$ 2.46 million $ 18,317
Mar 6, 1 PM $ 0.63
-0.01%
$ 2.46 million $ 12,469
Mar 6, 12 PM $ 0.63
+0.01%
$ 2.46 million $ 9,711
Mar 6, 11 AM $ 0.63
-0.21%
$ 2.46 million $ 10,646
Mar 6, 10 AM $ 0.631
+0.04%
$ 2.46 million $ 12,784
Mar 6, 9 AM $ 0.631
+0.11%
$ 2.46 million $ 12,769
Mar 6, 8 AM $ 0.63
-0.02%
$ 2.46 million $ 12,783
Mar 6, 7 AM $ 0.63
-0.28%
$ 2.46 million $ 12,790
Mar 6, 6 AM $ 0.632
+0.11%
$ 2.46 million $ 12,347
Mar 6, 5 AM $ 0.631
+1.07%
$ 2.46 million $ 13,448
Mar 6, 4 AM $ 0.624
-0.20%
$ 2.44 million $ 13,113
Mar 6, 3 AM $ 0.626
-0.25%
$ 2.44 million $ 12,964
Mar 6, 2 AM $ 0.627
-0.24%
$ 2.45 million $ 12,995
Mar 6, 1 AM $ 0.629
+0.24%
$ 2.45 million $ 11,712
Mar 6, 12 AM $ 0.627
-0.40%
$ 2.45 million $ 11,869
Mar 5, 11 PM $ 0.63
+0.24%
$ 2.46 million $ 15,182
Mar 5, 10 PM $ 0.628
+0.33%
$ 2.45 million $ 15,324
Mar 5, 9 PM $ 0.626
+0.06%
$ 2.44 million $ 16,722
Mar 5, 8 PM $ 0.626
-0.38%
$ 2.44 million $ 17,993
Mar 5, 7 PM $ 0.628
-0.33%
$ 2.45 million $ 20,564
Mar 5, 6 PM $ 0.63
-0.30%
$ 2.46 million $ 24,978
Mar 5, 5 PM $ 0.632
-0.03%
$ 2.47 million $ 25,220
Mar 5, 4 PM $ 0.632
+4.13%
$ 2.47 million $ 28,048
Mar 5, 3 PM $ 0.607
+0.71%
$ 2.37 million $ 30,596
Mar 5, 2 PM $ 0.603
-0.11%
$ 2.35 million $ 41,034
Mar 5, 1 PM $ 0.604
+0.13%
$ 2.35 million $ 43,991
Mar 5, 12 PM $ 0.603
-0.70%
$ 2.35 million $ 47,796
Mar 5, 11 AM $ 0.607
+0.56%
$ 2.37 million $ 47,118
Mar 5, 10 AM $ 0.604
+0.19%
$ 2.35 million $ 45,698
Mar 5, 9 AM $ 0.603
-0.53%
$ 2.35 million $ 49,979
Mar 5, 8 AM $ 0.606
+0.32%
$ 2.36 million $ 61,430
Mar 5, 7 AM $ 0.604
-0.19%
$ 2.35 million $ 66,137
Mar 5, 6 AM $ 0.605
+0.15%
$ 2.36 million $ 66,754
Mar 5, 5 AM $ 0.604
+0.27%
$ 2.36 million $ 67,196
Mar 5, 4 AM $ 0.602
-0.36%
$ 2.35 million $ 67,130
Mar 5, 3 AM $ 0.605
+0.39%
$ 2.36 million $ 69,312
Mar 5, 2 AM $ 0.602
-0.67%
$ 2.35 million $ 70,502
Mar 5, 1 AM $ 0.606
+0.42%
$ 2.36 million $ 72,240
Mar 5, 12 AM $ 0.561
-0.54%
$ 2.19 million $ 62,551
Mar 4, 11 PM $ 0.564
+0.33%
$ 2.2 million $ 66,126
Mar 4, 10 PM $ 0.562
+0.07%
$ 2.19 million $ 65,711
Mar 4, 9 PM $ 0.562
+0.31%
$ 2.19 million $ 63,942
Mar 4, 8 PM $ 0.56
-0.71%
$ 2.19 million $ 62,595
Mar 4, 7 PM $ 0.564
+0.48%
$ 2.2 million $ 61,124
Mar 4, 6 PM $ 0.562
+0.16%
$ 2.19 million $ 56,830
Mar 4, 5 PM $ 0.561
-0.12%
$ 2.19 million $ 56,687
Mar 4, 4 PM $ 0.56
+0.00%
$ -- $ 50,754