exSat Historical Data

XSAT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.548
+0.32%
$ 2.14 million $ 29,228
Apr 21, 6 PM $ 0.546
-0.17%
$ 2.13 million $ 33,932
Apr 21, 5 PM $ 0.547
+0.01%
$ 2.13 million $ 38,815
Apr 21, 4 PM $ 0.547
-0.39%
$ 2.13 million $ 37,784
Apr 21, 3 PM $ 0.549
+0.67%
$ 2.14 million $ 37,886
Apr 21, 2 PM $ 0.547
-2.34%
$ 2.13 million $ 41,812
Apr 21, 1 PM $ 0.56
-0.09%
$ 2.18 million $ 45,558
Apr 21, 12 PM $ 0.561
-0.44%
$ 2.19 million $ 44,350
Apr 21, 11 AM $ 0.563
+0.46%
$ 2.2 million $ 44,545
Apr 21, 10 AM $ 0.561
-0.41%
$ 2.19 million $ 40,980
Apr 21, 9 AM $ 0.563
+0.47%
$ 2.19 million $ 39,464
Apr 21, 8 AM $ 0.56
+0.31%
$ 2.18 million $ 41,350
Apr 21, 7 AM $ 0.561
+0.57%
$ 2.19 million $ 44,917
Apr 21, 6 AM $ 0.558
-0.71%
$ 2.18 million $ 45,336
Apr 21, 5 AM $ 0.562
-0.09%
$ 2.19 million $ 45,781
Apr 21, 4 AM $ 0.562
+0.27%
$ 2.19 million $ 48,563
Apr 21, 3 AM $ 0.561
-0.27%
$ 2.19 million $ 49,904
Apr 21, 2 AM $ 0.562
+0.80%
$ 2.19 million $ 53,432
Apr 21, 1 AM $ 0.558
-0.03%
$ 2.18 million $ 55,541
Apr 21, 12 AM $ 0.558
-0.25%
$ 2.18 million $ 57,532
Apr 20, 11 PM $ 0.56
-0.39%
$ 2.18 million $ 63,751
Apr 20, 10 PM $ 0.562
+0.72%
$ 2.19 million $ 67,717
Apr 20, 9 PM $ 0.558
-0.04%
$ 2.18 million $ 72,386
Apr 20, 8 PM $ 0.558
-0.85%
$ 2.18 million $ 67,221
Apr 20, 7 PM $ 0.563
-0.07%
$ 2.19 million $ 62,820
Apr 20, 6 PM $ 0.563
+0.86%
$ 2.2 million $ 59,076
Apr 20, 5 PM $ 0.558
-0.31%
$ 2.18 million $ 56,986
Apr 20, 4 PM $ 0.56
-0.53%
$ 2.18 million $ 59,465
Apr 20, 3 PM $ 0.563
+0.45%
$ 2.2 million $ 57,592
Apr 20, 2 PM $ 0.56
+0.41%
$ 2.19 million $ 58,097
Apr 20, 1 PM $ 0.558
-0.39%
$ 2.18 million $ 56,812
Apr 20, 12 PM $ 0.56
-0.39%
$ 2.19 million $ 56,930
Apr 20, 11 AM $ 0.562
+0.33%
$ 2.19 million $ 57,156
Apr 20, 10 AM $ 0.561
+0.38%
$ 2.19 million $ 56,970
Apr 20, 9 AM $ 0.559
-0.55%
$ 2.18 million $ 56,131
Apr 20, 8 AM $ 0.562
+0.45%
$ 2.19 million $ 54,706
Apr 20, 7 AM $ 0.559
-0.36%
$ 2.18 million $ 52,252
Apr 20, 6 AM $ 0.561
+0.38%
$ 2.19 million $ 51,989
Apr 20, 5 AM $ 0.56
-0.48%
$ 2.18 million $ 53,308
Apr 20, 4 AM $ 0.562
+0.34%
$ 2.19 million $ 50,915
Apr 20, 3 AM $ 0.56
-0.27%
$ 2.19 million $ 49,277
Apr 20, 2 AM $ 0.562
+0.11%
$ 2.19 million $ 46,549
Apr 20, 1 AM $ 0.561
+0.34%
$ 2.19 million $ 43,933
Apr 20, 12 AM $ 0.559
-0.36%
$ 2.18 million $ 42,721
Apr 19, 11 PM $ 0.561
+0.45%
$ 2.19 million $ 36,781
Apr 19, 10 PM $ 0.559
-0.61%
$ 2.18 million $ 32,904
Apr 19, 9 PM $ 0.562
+0.02%
$ 2.19 million $ 27,913
Apr 19, 8 PM $ 0.562
+0.00%
$ 2.19 million $ 27,602
Apr 19, 7 PM $ 0.562
+0.49%
$ 2.19 million $ 27,603
Apr 19, 6 PM $ 0.56
-0.13%
$ 2.18 million $ 26,317