exSat Historical Data

XSAT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 0.259
-0.07%
$ 1.01 million $ 17,711
Jul 7, 7 PM $ 0.259
-0.26%
$ 1.01 million $ 15,889
Jul 7, 6 PM $ 0.26
+0.58%
$ 1.01 million $ 14,873
Jul 7, 5 PM $ 0.258
-0.39%
$ 1.01 million $ 14,496
Jul 7, 4 PM $ 0.259
-0.20%
$ 1.01 million $ 16,545
Jul 7, 3 PM $ 0.26
-0.02%
$ 1.01 million $ 18,798
Jul 7, 2 PM $ 0.26
+0.64%
$ 1.01 million $ 20,989
Jul 7, 1 PM $ 0.258
+0.10%
$ 1.01 million $ 23,092
Jul 7, 12 PM $ 0.258
-0.41%
$ 1.01 million $ 25,453
Jul 7, 11 AM $ 0.259
+0.04%
$ 1.01 million $ 30,209
Jul 7, 10 AM $ 0.259
-0.19%
$ 1.01 million $ 30,831
Jul 7, 9 AM $ 0.259
+0.32%
$ 1.01 million $ 31,349
Jul 7, 8 AM $ 0.259
-0.04%
$ 1.01 million $ 31,429
Jul 7, 7 AM $ 0.259
-0.49%
$ 1.01 million $ 32,187
Jul 7, 6 AM $ 0.26
+0.75%
$ 1.01 million $ 31,884
Jul 7, 5 AM $ 0.258
-0.71%
$ 1.01 million $ 32,644
Jul 7, 4 AM $ 0.26
+0.72%
$ 1.01 million $ 32,807
Jul 7, 3 AM $ 0.258
-0.78%
$ 1.01 million $ 32,076
Jul 7, 2 AM $ 0.26
+0.43%
$ 1.01 million $ 31,971
Jul 7, 1 AM $ 0.259
-0.32%
$ 1.01 million $ 31,874
Jul 7, 12 AM $ 0.26
+0.07%
$ 1.01 million $ 33,328
Jul 6, 11 PM $ 0.26
-0.15%
$ 1.01 million $ 34,155
Jul 6, 10 PM $ 0.26
+0.69%
$ 1.01 million $ 36,020
Jul 6, 9 PM $ 0.258
-0.58%
$ 1.01 million $ 37,795
Jul 6, 8 PM $ 0.26
+0.32%
$ 1.01 million $ 35,140
Jul 6, 7 PM $ 0.259
-0.50%
$ 1.01 million $ 34,680
Jul 6, 6 PM $ 0.26
+0.00%
$ 1.01 million $ 34,855
Jul 6, 5 PM $ 0.259
-0.39%
$ 1.01 million $ 33,465
Jul 6, 4 PM $ 0.26
+0.00%
$ 1.01 million $ 31,604
Jul 6, 3 PM $ 0.26
-0.17%
$ 1.01 million $ 29,364
Jul 6, 2 PM $ 0.26
+0.45%
$ 1.01 million $ 24,836
Jul 6, 1 PM $ 0.259
+0.07%
$ 1.01 million $ 22,897
Jul 6, 12 PM $ 0.258
-0.46%
$ 1.01 million $ 20,621
Jul 6, 11 AM $ 0.26
+0.12%
$ 1.01 million $ 16,598
Jul 6, 10 AM $ 0.26
-0.10%
$ 1.01 million $ 15,723
Jul 6, 9 AM $ 0.26
+0.40%
$ 1.01 million $ 16,196
Jul 6, 8 AM $ 0.259
-0.16%
$ 1.01 million $ 15,891
Jul 6, 7 AM $ 0.259
-0.06%
$ 1.01 million $ 15,446
Jul 6, 6 AM $ 0.259
+0.39%
$ 1.01 million $ 15,194
Jul 6, 5 AM $ 0.258
-0.10%
$ 1.01 million $ 13,493
Jul 6, 4 AM $ 0.259
-0.34%
$ 1.01 million $ 12,647
Jul 6, 3 AM $ 0.26
-0.06%
$ 1.01 million $ 12,777
Jul 6, 2 AM $ 0.26
+0.30%
$ 1.01 million $ 11,824
Jul 6, 1 AM $ 0.259
-0.48%
$ 1.01 million $ 11,525
Jul 6, 12 AM $ 0.26
+0.52%
$ 1.01 million $ 10,213
Jul 5, 11 PM $ 0.259
+0.01%
$ 1.01 million $ 9,541
Jul 5, 10 PM $ 0.259
-0.25%
$ 1.01 million $ 7,851
Jul 5, 9 PM $ 0.259
+0.06%
$ 1.01 million $ 5,607
Jul 5, 8 PM $ 0.259
+0.24%
$ 1.01 million $ 5,604
Jul 5, 7 PM $ 0.26
+0.29%
$ 1.01 million $ 5,609