exSat Historical Data

XSAT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.561
-0.12%
$ 2.19 million $ 56,687
Mar 4, 4 PM $ 0.56
+0.00%
$ -- $ 50,754
Mar 4, 1 PM $ 0.558
+0.00%
$ 2.18 million $ 34,811
Mar 4, 12 PM $ 0.558
-0.80%
$ 2.18 million $ 34,806
Mar 4, 11 AM $ 0.561
+0.23%
$ 2.19 million $ 37,403
Mar 4, 9 AM $ 0.559
-0.63%
$ 2.18 million $ 31,193
Mar 4, 8 AM $ 0.595
-4.17%
$ 2.32 million $ 29,601
Mar 4, 7 AM $ 0.621
+0.16%
$ 2.42 million $ 25,581
Mar 4, 6 AM $ 0.62
-0.46%
$ 2.42 million $ 25,008
Mar 4, 5 AM $ 0.622
+0.54%
$ 2.43 million $ 23,737
Mar 4, 4 AM $ 0.619
+0.24%
$ 2.41 million $ 23,238
Mar 4, 3 AM $ 0.618
+0.09%
$ 2.41 million $ 21,174
Mar 4, 2 AM $ 0.617
+0.11%
$ 2.41 million $ 20,003
Mar 4, 1 AM $ 0.617
-0.06%
$ 2.41 million $ 19,337
Mar 4, 12 AM $ 0.618
-0.27%
$ 2.41 million $ 17,993
Mar 3, 11 PM $ 0.618
+0.33%
$ 2.41 million $ 17,561
Mar 3, 10 PM $ 0.616
-1.41%
$ 2.4 million $ 17,555
Mar 3, 8 PM $ 0.541
-2.04%
$ 2.11 million $ 11,281
Mar 3, 7 PM $ 0.552
+0.69%
$ 2.15 million $ 16,347
Mar 3, 6 PM $ 0.549
+0.00%
$ 2.14 million $ 17,472
Mar 3, 5 PM $ 0.549
-0.43%
$ 2.14 million $ 17,398
Mar 3, 4 PM $ 0.55
+2.16%
$ 2.14 million $ 18,715
Mar 3, 3 PM $ 0.538
+8.84%
$ 2.1 million $ 28,422
Mar 3, 2 PM $ 0.493
+1.10%
$ 1.92 million $ 30,452
Mar 3, 1 PM $ 0.488
-0.02%
$ 1.9 million $ 25,595
Mar 3, 12 PM $ 0.488
-1.56%
$ 1.9 million $ 27,564
Mar 3, 11 AM $ 0.496
+0.35%
$ 1.93 million $ 32,413
Mar 3, 10 AM $ 0.494
+0.18%
$ 1.93 million $ 30,754
Mar 3, 9 AM $ 0.493
+0.76%
$ 1.92 million $ 31,190
Mar 3, 8 AM $ 0.493
-0.32%
$ 1.92 million $ 29,950
Mar 3, 7 AM $ 0.494
-0.02%
$ 1.93 million $ 30,131
Mar 3, 6 AM $ 0.494
+0.10%
$ 1.93 million $ 31,729
Mar 3, 5 AM $ 0.494
+0.89%
$ 1.93 million $ 31,441
Mar 3, 4 AM $ 0.489
-1.04%
$ 1.91 million $ 27,033
Mar 3, 3 AM $ 0.495
+1.24%
$ 1.93 million $ 31,727
Mar 3, 2 AM $ 0.489
-0.86%
$ 1.91 million $ 26,737
Mar 3, 1 AM $ 0.493
-0.28%
$ 1.92 million $ 30,788
Mar 3, 12 AM $ 0.494
-0.25%
$ 1.93 million $ 31,203
Mar 2, 11 PM $ 0.495
+1.33%
$ 1.93 million $ 32,019
Mar 2, 10 PM $ 0.489
-0.44%
$ 1.91 million $ 33,405
Mar 2, 9 PM $ 0.491
+0.14%
$ 1.92 million $ 34,206
Mar 2, 8 PM $ 0.49
-0.25%
$ 1.91 million $ 34,419
Mar 2, 7 PM $ 0.492
-0.13%
$ 1.92 million $ 33,760
Mar 2, 6 PM $ 0.492
-0.10%
$ 1.92 million $ 33,348
Mar 2, 5 PM $ 0.493
+0.68%
$ 1.92 million $ 34,025
Mar 2, 4 PM $ 0.489
-0.34%
$ 1.91 million $ 34,674
Mar 2, 3 PM $ 0.491
+0.89%
$ 1.92 million $ 27,161
Mar 2, 2 PM $ 0.487
-0.18%
$ 1.9 million $ 22,579
Mar 2, 1 PM $ 0.488
+0.11%
$ 1.9 million $ 22,627
Mar 2, 12 PM $ 0.487
+0.12%
$ 1.9 million $ 20,676