exSat Historical Data

XSAT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.56
-0.13%
$ 2.18 million $ 26,317
Apr 19, 5 PM $ 0.561
+0.16%
$ 2.19 million $ 23,029
Apr 19, 4 PM $ 0.56
+0.13%
$ 2.18 million $ 20,689
Apr 19, 3 PM $ 0.559
-0.29%
$ 2.18 million $ 19,938
Apr 19, 2 PM $ 0.561
+0.49%
$ 2.19 million $ 15,023
Apr 19, 1 PM $ 0.558
-0.61%
$ 2.18 million $ 13,247
Apr 19, 12 PM $ 0.559
-0.62%
$ 2.18 million $ 10,782
Apr 19, 11 AM $ 0.562
+0.42%
$ 2.19 million $ 10,895
Apr 19, 10 AM $ 0.56
-0.44%
$ 2.18 million $ 13,001
Apr 19, 9 AM $ 0.559
-0.02%
$ 2.18 million $ 13,057
Apr 19, 8 AM $ 0.559
+0.69%
$ 2.18 million $ 13,021
Apr 19, 7 AM $ 0.556
-0.02%
$ 2.17 million $ 12,954
Apr 19, 6 AM $ 0.556
-1.07%
$ 2.17 million $ 8,685
Apr 19, 5 AM $ 0.562
-0.36%
$ 2.19 million $ 7,311
Apr 19, 4 AM $ 0.564
+0.48%
$ 2.2 million $ 9,174
Apr 19, 3 AM $ 0.561
-0.09%
$ 2.19 million $ 9,129
Apr 19, 2 AM $ 0.562
-0.40%
$ 2.19 million $ 8,586
Apr 19, 1 AM $ 0.564
+0.49%
$ 2.2 million $ 8,705
Apr 19, 12 AM $ 0.561
+0.06%
$ 2.19 million $ 7,393
Apr 18, 11 PM $ 0.561
-0.25%
$ 2.19 million $ 10,323
Apr 18, 10 PM $ 0.562
-0.25%
$ 2.19 million $ 11,744
Apr 18, 9 PM $ 0.564
+0.62%
$ 2.2 million $ 12,856
Apr 18, 8 PM $ 0.56
-0.60%
$ 2.18 million $ 11,870
Apr 18, 7 PM $ 0.564
+0.39%
$ 2.2 million $ 11,942
Apr 18, 6 PM $ 0.561
-0.43%
$ 2.19 million $ 11,894
Apr 18, 5 PM $ 0.564
+0.43%
$ 2.2 million $ 14,671
Apr 18, 4 PM $ 0.561
+0.35%
$ 2.19 million $ 19,613
Apr 18, 3 PM $ 0.559
-0.11%
$ 2.18 million $ 22,760
Apr 18, 2 PM $ 0.561
+0.05%
$ 2.19 million $ 28,866
Apr 18, 1 PM $ 0.561
-0.17%
$ 2.19 million $ 33,927
Apr 18, 12 PM $ 0.562
+0.17%
$ 2.19 million $ 38,956
Apr 18, 11 AM $ 0.563
+0.73%
$ 2.2 million $ 40,727
Apr 18, 10 AM $ 0.559
-0.64%
$ 2.18 million $ 42,469
Apr 18, 9 AM $ 0.563
+0.85%
$ 2.19 million $ 47,895
Apr 18, 8 AM $ 0.558
-0.58%
$ 2.18 million $ 52,305
Apr 18, 7 AM $ 0.561
+0.36%
$ 2.19 million $ 52,593
Apr 18, 6 AM $ 0.559
+0.22%
$ 2.18 million $ 52,356
Apr 18, 5 AM $ 0.558
-0.12%
$ 2.18 million $ 51,978
Apr 18, 4 AM $ 0.559
-0.73%
$ 2.18 million $ 50,189
Apr 18, 3 AM $ 0.563
+0.39%
$ 2.19 million $ 52,461
Apr 18, 2 AM $ 0.561
-0.37%
$ 2.19 million $ 52,253
Apr 18, 1 AM $ 0.563
+0.20%
$ 2.19 million $ 52,424
Apr 18, 12 AM $ 0.562
-0.14%
$ 2.19 million $ 54,571
Apr 17, 11 PM $ 0.562
+0.32%
$ 2.19 million $ 51,708
Apr 17, 10 PM $ 0.561
-0.15%
$ 2.19 million $ 50,155
Apr 17, 9 PM $ 0.561
+0.41%
$ 2.19 million $ 50,534
Apr 17, 8 PM $ 0.559
-0.64%
$ 2.18 million $ 50,550
Apr 17, 7 PM $ 0.563
+0.32%
$ 2.19 million $ 51,545
Apr 17, 6 PM $ 0.561
+0.37%
$ 2.19 million $ 53,375
Apr 17, 5 PM $ 0.559
-0.56%
$ 2.18 million $ 54,633