exSat Historical Data

XSAT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $ 0.26
+0.29%
$ 1.01 million $ 5,609
Jul 5, 6 PM $ 0.259
-0.42%
$ 1.01 million $ 5,743
Jul 5, 5 PM $ 0.26
+0.42%
$ 1.01 million $ 7,493
Jul 5, 4 PM $ 0.259
-0.16%
$ 1.01 million $ 8,077
Jul 5, 3 PM $ 0.259
-0.19%
$ 1.01 million $ 8,589
Jul 5, 2 PM $ 0.26
-0.07%
$ 1.01 million $ 8,900
Jul 5, 1 PM $ 0.26
+0.23%
$ 1.01 million $ 8,369
Jul 5, 12 PM $ 0.259
+0.22%
$ 1.01 million $ 8,190
Jul 5, 11 AM $ 0.259
-0.24%
$ 1.01 million $ 7,626
Jul 5, 10 AM $ 0.259
-0.27%
$ 1.01 million $ 7,645
Jul 5, 9 AM $ 0.259
-0.53%
$ 1.01 million $ 6,763
Jul 5, 8 AM $ 0.26
+0.35%
$ 1.01 million $ 6,957
Jul 5, 7 AM $ 0.259
+0.16%
$ 1.01 million $ 6,672
Jul 5, 6 AM $ 0.259
+0.09%
$ 1.01 million $ 6,858
Jul 5, 5 AM $ 0.258
+0.00%
$ 1 million $ 6,797
Jul 5, 4 AM $ 0.258
-0.18%
$ 1 million $ 6,831
Jul 5, 3 AM $ 0.258
-0.39%
$ 1.01 million $ 6,732
Jul 5, 2 AM $ 0.258
-0.27%
$ 1.01 million $ 6,822
Jul 5, 1 AM $ 0.259
+0.31%
$ 1.01 million $ 6,554
Jul 5, 12 AM $ 0.258
+0.00%
$ 1.01 million $ 7,804
Jul 4, 11 PM $ 0.258
+0.02%
$ 1.01 million $ 7,584
Jul 4, 10 PM $ 0.258
-0.31%
$ 1.01 million $ 8,345
Jul 4, 9 PM $ 0.259
+0.10%
$ 1.01 million $ 8,376
Jul 4, 8 PM $ 0.258
-0.09%
$ 1.01 million $ 11,347
Jul 4, 7 PM $ 0.259
+0.23%
$ 1.01 million $ 11,361
Jul 4, 6 PM $ 0.259
+0.16%
$ 1.01 million $ 11,249
Jul 4, 5 PM $ 0.258
-0.39%
$ 1.01 million $ 9,519
Jul 4, 4 PM $ 0.258
-0.21%
$ 1.01 million $ 8,904
Jul 4, 3 PM $ 0.259
-0.44%
$ 1.01 million $ 8,423
Jul 4, 2 PM $ 0.26
+0.30%
$ 1.01 million $ 8,149
Jul 4, 1 PM $ 0.259
-0.19%
$ 1.01 million $ 8,128
Jul 4, 12 PM $ 0.259
-0.11%
$ 1.01 million $ 8,147
Jul 4, 11 AM $ 0.259
+0.08%
$ 1.01 million $ 8,150
Jul 4, 10 AM $ 0.259
+0.13%
$ 1.01 million $ 8,148
Jul 4, 9 AM $ 0.259
-0.24%
$ 1.01 million $ 8,097
Jul 4, 8 AM $ 0.259
+0.22%
$ 1.01 million $ 7,918
Jul 4, 7 AM $ 0.259
-0.13%
$ 1.01 million $ 7,859
Jul 4, 6 AM $ 0.259
+0.14%
$ 1.01 million $ 8,686
Jul 4, 5 AM $ 0.259
+0.15%
$ 1.01 million $ 9,479
Jul 4, 4 AM $ 0.259
+0.00%
$ 1.01 million $ 9,467
Jul 4, 3 AM $ 0.259
-1.07%
$ 1.01 million $ 9,482
Jul 4, 2 AM $ 0.262
-0.29%
$ 1.02 million $ 10,072
Jul 4, 1 AM $ 0.262
-0.23%
$ 1.02 million $ 10,094
Jul 4, 12 AM $ 0.263
-0.64%
$ 1.03 million $ 8,831
Jul 3, 11 PM $ 0.259
-0.09%
$ 1.01 million $ 8,726
Jul 3, 10 PM $ 0.26
-0.54%
$ 1.01 million $ 7,906
Jul 3, 9 PM $ 0.261
-0.87%
$ 1.02 million $ 7,977
Jul 3, 8 PM $ 0.263
+0.42%
$ 1.03 million $ 5,018
Jul 3, 7 PM $ 0.262
-0.17%
$ 1.02 million $ 5,389
Jul 3, 6 PM $ 0.263
+0.11%
$ 1.02 million $ 5,399