exSat Historical Data

XSAT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.562
+0.49%
$ 2.19 million $ 52,089
Apr 17, 3 PM $ 0.559
+0.12%
$ 2.18 million $ 51,972
Apr 17, 2 PM $ 0.559
-0.65%
$ 2.18 million $ 50,799
Apr 17, 1 PM $ 0.562
+0.23%
$ 2.19 million $ 51,078
Apr 17, 12 PM $ 0.561
-0.55%
$ 2.19 million $ 47,355
Apr 17, 11 AM $ 0.564
+0.08%
$ 2.2 million $ 50,324
Apr 17, 10 AM $ 0.564
+0.19%
$ 2.2 million $ 46,298
Apr 17, 9 AM $ 0.562
-0.29%
$ 2.19 million $ 42,006
Apr 17, 8 AM $ 0.564
+0.09%
$ 2.2 million $ 37,237
Apr 17, 7 AM $ 0.563
-0.10%
$ 2.2 million $ 38,812
Apr 17, 6 AM $ 0.564
+0.34%
$ 2.2 million $ 40,402
Apr 17, 5 AM $ 0.562
+0.02%
$ 2.19 million $ 40,267
Apr 17, 4 AM $ 0.562
-0.34%
$ 2.19 million $ 40,656
Apr 17, 3 AM $ 0.564
+0.45%
$ 2.2 million $ 38,912
Apr 17, 2 AM $ 0.561
-0.17%
$ 2.19 million $ 41,837
Apr 17, 1 AM $ 0.562
+1.48%
$ 2.19 million $ 41,838
Apr 17, 12 AM $ 0.554
+0.30%
$ 2.16 million $ 38,987
Apr 16, 11 PM $ 0.552
+0.32%
$ 2.15 million $ 38,863
Apr 16, 10 PM $ 0.55
+0.17%
$ 2.15 million $ 39,103
Apr 16, 9 PM $ 0.551
-0.47%
$ 2.15 million $ 37,996
Apr 16, 8 PM $ 0.554
+0.10%
$ 2.16 million $ 38,344
Apr 16, 7 PM $ 0.552
+0.00%
$ 2.15 million $ 38,425
Apr 16, 6 PM $ 0.551
-0.12%
$ 2.15 million $ 36,874
Apr 16, 5 PM $ 0.551
+0.15%
$ 2.15 million $ 32,692
Apr 16, 4 PM $ 0.55
-0.17%
$ 2.15 million $ 30,523
Apr 16, 3 PM $ 0.551
-0.24%
$ 2.15 million $ 27,266
Apr 16, 2 PM $ 0.553
-0.26%
$ 2.16 million $ 22,426
Apr 16, 1 PM $ 0.554
+0.24%
$ 2.16 million $ 18,215
Apr 16, 12 PM $ 0.553
+1.02%
$ 2.16 million $ 16,827
Apr 16, 11 AM $ 0.548
+0.27%
$ 2.14 million $ 12,098
Apr 16, 10 AM $ 0.546
-0.30%
$ 2.13 million $ 12,104
Apr 16, 9 AM $ 0.548
+0.30%
$ 2.14 million $ 11,216
Apr 16, 8 AM $ 0.546
-0.14%
$ 2.13 million $ 11,187
Apr 16, 7 AM $ 0.547
+0.83%
$ 2.13 million $ 9,749
Apr 16, 6 AM $ 0.542
+0.16%
$ 2.12 million $ 10,074
Apr 16, 5 AM $ 0.542
-0.24%
$ 2.11 million $ 10,049
Apr 16, 4 AM $ 0.543
-0.12%
$ 2.12 million $ 9,743
Apr 16, 3 AM $ 0.544
-0.10%
$ 2.12 million $ 9,753
Apr 16, 2 AM $ 0.544
+0.04%
$ 2.12 million $ 6,736
Apr 16, 1 AM $ 0.544
+1.65%
$ 2.12 million $ 6,732
Apr 16, 12 AM $ 0.535
-0.41%
$ 2.09 million $ 6,660
Apr 15, 11 PM $ 0.537
+0.17%
$ 2.1 million $ 6,689
Apr 15, 10 PM $ 0.536
+0.49%
$ 2.09 million $ 6,318
Apr 15, 9 PM $ 0.534
-0.08%
$ 2.08 million $ 6,256
Apr 15, 8 PM $ 0.534
-0.45%
$ 2.08 million $ 5,908
Apr 15, 7 PM $ 0.537
+0.90%
$ 2.09 million $ 5,175
Apr 15, 6 PM $ 0.532
+0.19%
$ 2.07 million $ 9,508
Apr 15, 5 PM $ 0.531
-0.42%
$ 2.07 million $ 9,488
Apr 15, 4 PM $ 0.533
+0.28%
$ 2.08 million $ 9,530
Apr 15, 3 PM $ 0.53
-0.02%
$ 2.07 million $ 9,503