exSat Historical Data

XSAT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $ 0.263
+0.11%
$ 1.02 million $ 5,399
Jul 3, 5 PM $ 0.262
+0.65%
$ 1.02 million $ 5,451
Jul 3, 4 PM $ 0.261
+0.03%
$ 1.02 million $ 7,756
Jul 3, 3 PM $ 0.261
+1.42%
$ 1.02 million $ 7,755
Jul 3, 2 PM $ 0.257
+0.55%
$ 1 million $ 5,372
Jul 3, 1 PM $ 0.255
+0.04%
$ 995,670 $ 5,336
Jul 3, 12 PM $ 0.255
-0.35%
$ 995,280 $ 5,518
Jul 3, 11 AM $ 0.256
+0.00%
$ 998,790 $ 8,585
Jul 3, 10 AM $ 0.256
-0.08%
$ 998,790 $ 9,492
Jul 3, 9 AM $ 0.256
+0.43%
$ 999,570 $ 11,801
Jul 3, 8 AM $ 0.255
+0.24%
$ 995,280 $ 14,094
Jul 3, 7 AM $ 0.255
-0.24%
$ 992,940 $ 15,663
Jul 3, 6 AM $ 0.255
+0.16%
$ 995,280 $ 14,663
Jul 3, 5 AM $ 0.255
-0.27%
$ 993,720 $ 13,825
Jul 3, 4 AM $ 0.256
-0.35%
$ 996,450 $ 16,072
Jul 3, 3 AM $ 0.256
-0.54%
$ 999,960 $ 16,814
Jul 3, 2 AM $ 0.258
+0.86%
$ 1 million $ 18,514
Jul 3, 1 AM $ 0.255
-2.87%
$ 992,550 $ 16,100
Jul 3, 12 AM $ 0.262
+0.53%
$ 1.02 million $ 18,818
Jul 2, 11 PM $ 0.261
+0.03%
$ 1.02 million $ 18,770
Jul 2, 10 PM $ 0.26
+0.12%
$ 1.02 million $ 20,008
Jul 2, 9 PM $ 0.26
-0.12%
$ 1.01 million $ 22,216
Jul 2, 8 PM $ 0.26
-0.28%
$ 1.02 million $ 24,588
Jul 2, 7 PM $ 0.261
+0.07%
$ 1.02 million $ 24,264
Jul 2, 6 PM $ 0.261
+0.34%
$ 1.02 million $ 24,214
Jul 2, 5 PM $ 0.26
+0.12%
$ 1.01 million $ 24,067
Jul 2, 4 PM $ 0.26
-0.51%
$ 1.01 million $ 21,710
Jul 2, 3 PM $ 0.261
+0.46%
$ 1.02 million $ 24,319
Jul 2, 2 PM $ 0.26
-1.37%
$ 1.01 million $ 26,524
Jul 2, 1 PM $ 0.263
+0.78%
$ 1.03 million $ 28,272
Jul 2, 12 PM $ 0.26
-0.31%
$ 1.02 million $ 26,985
Jul 2, 11 AM $ 0.261
+0.41%
$ 1.02 million $ 26,366
Jul 2, 10 AM $ 0.26
-0.15%
$ 1.01 million $ 25,753
Jul 2, 9 AM $ 0.26
+0.36%
$ 1.02 million $ 23,802
Jul 2, 8 AM $ 0.26
-0.02%
$ 1.01 million $ 21,354
Jul 2, 7 AM $ 0.26
-0.27%
$ 1.01 million $ 19,739
Jul 2, 6 AM $ 0.261
+0.43%
$ 1.02 million $ 20,723
Jul 2, 5 AM $ 0.26
+0.09%
$ 1.01 million $ 20,054
Jul 2, 4 AM $ 0.259
-0.33%
$ 1.01 million $ 18,692
Jul 2, 3 AM $ 0.26
+0.20%
$ 1.01 million $ 19,187
Jul 2, 2 AM $ 0.26
+0.22%
$ 1.01 million $ 20,288
Jul 2, 1 AM $ 0.259
+0.25%
$ 1.01 million $ 22,601
Jul 2, 12 AM $ 0.258
-0.65%
$ 1.01 million $ 24,926
Jul 1, 11 PM $ 0.26
+0.03%
$ 1.01 million $ 25,821
Jul 1, 10 PM $ 0.26
+0.61%
$ 1.01 million $ 25,003
Jul 1, 9 PM $ 0.258
+0.10%
$ 1.01 million $ 22,712
Jul 1, 8 PM $ 0.258
-0.17%
$ 1.01 million $ 21,029
Jul 1, 7 PM $ 0.259
-0.27%
$ 1.01 million $ 21,437
Jul 1, 6 PM $ 0.259
-0.10%
$ 1.01 million $ 22,399
Jul 1, 5 PM $ 0.26
+0.45%
$ 1.01 million $ 22,424