exSat Historical Data

XSAT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.488
+0.11%
$ 1.9 million $ 22,627
Mar 2, 12 PM $ 0.487
+0.12%
$ 1.9 million $ 20,676
Mar 2, 11 AM $ 0.487
-0.01%
$ 1.9 million $ 17,998
Mar 2, 10 AM $ 0.487
-0.02%
$ 1.9 million $ 18,043
Mar 2, 9 AM $ 0.487
+0.38%
$ 1.9 million $ 17,148
Mar 2, 8 AM $ 0.485
-0.08%
$ 1.89 million $ 16,834
Mar 2, 7 AM $ 0.489
-0.44%
$ 1.91 million $ 16,686
Mar 2, 6 AM $ 0.492
-0.39%
$ 1.92 million $ 15,113
Mar 2, 5 AM $ 0.493
-0.14%
$ 1.92 million $ 15,225
Mar 2, 4 AM $ 0.494
+0.20%
$ 1.93 million $ 15,561
Mar 2, 3 AM $ 0.493
+0.54%
$ 1.92 million $ 16,557
Mar 2, 2 AM $ 0.491
+0.17%
$ 1.91 million $ 18,028
Mar 2, 1 AM $ 0.49
-0.15%
$ 1.91 million $ 24,551
Mar 2, 12 AM $ 0.491
-0.25%
$ 1.91 million $ 24,623
Mar 1, 11 PM $ 0.492
-0.33%
$ 1.92 million $ 24,702
Mar 1, 10 PM $ 0.494
+0.46%
$ 1.92 million $ 23,662
Mar 1, 9 PM $ 0.491
+0.32%
$ 1.92 million $ 24,113
Mar 1, 8 PM $ 0.49
-0.45%
$ 1.91 million $ 26,863
Mar 1, 7 PM $ 0.492
-0.09%
$ 1.92 million $ 27,471
Mar 1, 6 PM $ 0.492
+0.15%
$ 1.92 million $ 28,336
Mar 1, 5 PM $ 0.492
-0.10%
$ 1.92 million $ 26,825
Mar 1, 4 PM $ 0.492
+0.15%
$ 1.92 million $ 24,823
Mar 1, 3 PM $ 0.491
-0.15%
$ 1.92 million $ 23,444
Mar 1, 2 PM $ 0.492
-0.02%
$ 1.92 million $ 23,460
Mar 1, 1 PM $ 0.492
+3.85%
$ 1.92 million $ 25,487
Mar 1, 12 PM $ 0.474
-1.26%
$ 1.85 million $ 20,315
Mar 1, 11 AM $ 0.48
+0.49%
$ 1.87 million $ 25,513
Mar 1, 10 AM $ 0.477
+0.57%
$ 1.86 million $ 25,421
Mar 1, 9 AM $ 0.473
+0.31%
$ 1.85 million $ 26,468
Mar 1, 8 AM $ 0.472
+0.14%
$ 1.84 million $ 25,853
Mar 1, 7 AM $ 0.471
-0.71%
$ 1.84 million $ 28,020
Mar 1, 6 AM $ 0.475
+0.81%
$ 1.85 million $ 35,421
Mar 1, 5 AM $ 0.447
-0.56%
$ 1.74 million $ 34,977
Mar 1, 4 AM $ 0.447
-0.12%
$ 1.74 million $ 33,959
Mar 1, 3 AM $ 0.448
+0.26%
$ 1.75 million $ 33,095
Mar 1, 2 AM $ 0.447
-0.23%
$ 1.74 million $ 31,599
Mar 1, 1 AM $ 0.448
-0.13%
$ 1.75 million $ 25,692
Mar 1, 12 AM $ 0.448
-0.38%
$ 1.75 million $ 25,297
Feb 28, 11 PM $ 0.45
-0.07%
$ 1.75 million $ 24,834
Feb 28, 10 PM $ 0.45
+0.28%
$ 1.76 million $ 24,842
Feb 28, 9 PM $ 0.449
+0.00%
$ 1.75 million $ 22,702
Feb 28, 8 PM $ 0.45
+0.52%
$ 1.76 million $ 21,650
Feb 28, 7 PM $ 0.448
-0.25%
$ 1.75 million $ 21,414
Feb 28, 6 PM $ 0.449
-0.12%
$ 1.75 million $ 20,685
Feb 28, 5 PM $ 0.45
+0.58%
$ 1.75 million $ 21,386
Feb 28, 4 PM $ 0.448
+0.60%
$ 1.75 million $ 21,758
Feb 28, 3 PM $ 0.446
+0.28%
$ 1.74 million $ 21,859
Feb 28, 2 PM $ 0.445
-0.46%
$ 1.73 million $ 21,916
Feb 28, 9 AM $ 0.556
+0.00%
$ 2.17 million $ 33,057
Feb 28, 8 AM $ 0.556
+0.43%
$ 2.17 million $ 33,060