exSat Historical Data

XSAT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.556
+0.43%
$ 2.17 million $ 33,060
Feb 28, 7 AM $ 0.554
-0.50%
$ 2.16 million $ 30,731
Feb 28, 6 AM $ 0.557
+0.18%
$ 2.17 million $ 22,372
Feb 28, 5 AM $ 0.556
+0.13%
$ 2.17 million $ 20,405
Feb 28, 4 AM $ 0.555
+0.01%
$ 2.16 million $ 21,762
Feb 28, 3 AM $ 0.558
+0.18%
$ 2.17 million $ 22,986
Feb 28, 2 AM $ 0.557
+0.13%
$ 2.17 million $ 22,951
Feb 28, 1 AM $ 0.556
-0.18%
$ 2.17 million $ 23,690
Feb 28, 12 AM $ 0.557
+0.49%
$ 2.17 million $ 23,733
Feb 27, 11 PM $ 0.554
-0.13%
$ 2.16 million $ 23,556
Feb 27, 10 PM $ 0.555
-0.27%
$ 2.16 million $ 23,100
Feb 27, 9 PM $ 0.556
+0.10%
$ 2.17 million $ 22,148
Feb 27, 8 PM $ 0.556
+0.05%
$ 2.17 million $ 22,185
Feb 27, 7 PM $ 0.556
+0.24%
$ 2.17 million $ 21,892
Feb 27, 6 PM $ 0.554
-0.23%
$ 2.16 million $ 22,078
Feb 27, 5 PM $ 0.556
-4.06%
$ 2.17 million $ 21,410
Feb 27, 4 PM $ 0.579
-0.41%
$ 2.26 million $ 21,702
Feb 27, 3 PM $ 0.581
+0.26%
$ 2.27 million $ 21,778
Feb 27, 2 PM $ 0.58
-0.04%
$ 2.26 million $ 21,704
Feb 27, 1 PM $ 0.58
+0.62%
$ 2.26 million $ 21,538
Feb 27, 12 PM $ 0.577
-0.03%
$ 2.25 million $ 16,636
Feb 27, 11 AM $ 0.577
+0.05%
$ 2.25 million $ 16,393
Feb 27, 10 AM $ 0.576
-0.32%
$ 2.25 million $ 14,569
Feb 27, 9 AM $ 0.578
+0.31%
$ 2.26 million $ 14,905
Feb 27, 8 AM $ 0.577
-0.15%
$ 2.25 million $ 13,096
Feb 27, 7 AM $ 0.577
+0.13%
$ 2.25 million $ 14,168
Feb 27, 6 AM $ 0.577
+0.14%
$ 2.25 million $ 13,800
Feb 27, 5 AM $ 0.576
-0.07%
$ 2.25 million $ 14,631
Feb 27, 4 AM $ 0.576
+0.07%
$ 2.25 million $ 13,553
Feb 27, 3 AM $ 0.576
+0.11%
$ 2.25 million $ 12,410
Feb 27, 2 AM $ 0.576
+0.12%
$ 2.25 million $ 12,409
Feb 27, 1 AM $ 0.575
+0.28%
$ 2.24 million $ 11,645
Feb 27, 12 AM $ 0.573
+0.06%
$ 2.24 million $ 13,648
Feb 26, 11 PM $ 0.573
-0.08%
$ 2.23 million $ 15,379
Feb 26, 10 PM $ 0.573
-0.59%
$ 2.24 million $ 20,246
Feb 26, 9 PM $ 0.577
+0.38%
$ 2.25 million $ 23,766
Feb 26, 8 PM $ 0.575
-1.03%
$ 2.24 million $ 24,434
Feb 26, 7 PM $ 0.581
+0.52%
$ 2.27 million $ 27,505
Feb 26, 6 PM $ 0.578
-0.77%
$ 2.26 million $ 32,101
Feb 26, 5 PM $ 0.583
+0.94%
$ 2.27 million $ 36,122
Feb 26, 4 PM $ 0.578
-0.53%
$ 2.25 million $ 38,844
Feb 26, 3 PM $ 0.581
+0.02%
$ 2.26 million $ 43,338
Feb 26, 2 PM $ 0.581
-0.34%
$ 2.26 million $ 45,811
Feb 26, 1 PM $ 0.583
+0.01%
$ 2.27 million $ 47,655
Feb 26, 12 PM $ 0.583
+0.39%
$ 2.27 million $ 49,418
Feb 26, 11 AM $ 0.58
+0.16%
$ 2.26 million $ 49,583
Feb 26, 10 AM $ 0.579
+0.12%
$ 2.26 million $ 49,177
Feb 26, 9 AM $ 0.579
+0.02%
$ 2.26 million $ 46,595
Feb 26, 8 AM $ 0.579
-1.15%
$ 2.26 million $ 46,895
Feb 26, 7 AM $ 0.585
+0.17%
$ 2.28 million $ 39,744