exSat Historical Data

XSAT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $ 0.26
+0.45%
$ 1.01 million $ 22,424
Jul 1, 4 PM $ 0.258
-0.24%
$ 1.01 million $ 24,362
Jul 1, 3 PM $ 0.258
-0.22%
$ 1.01 million $ 21,883
Jul 1, 2 PM $ 0.259
-0.40%
$ 1.01 million $ 22,051
Jul 1, 1 PM $ 0.26
-0.03%
$ 1.02 million $ 21,210
Jul 1, 12 PM $ 0.26
+0.29%
$ 1.02 million $ 21,554
Jul 1, 11 AM $ 0.262
+0.73%
$ 1.02 million $ 21,679
Jul 1, 10 AM $ 0.26
-0.01%
$ 1.01 million $ 21,126
Jul 1, 9 AM $ 0.261
+0.03%
$ 1.02 million $ 20,919
Jul 1, 8 AM $ 0.261
-0.19%
$ 1.02 million $ 22,272
Jul 1, 7 AM $ 0.262
-0.98%
$ 1.02 million $ 22,755
Jul 1, 6 AM $ 0.264
+4.49%
$ 1.03 million $ 22,904
Jul 1, 5 AM $ 0.253
+1.00%
$ 986,308 $ 22,288
Jul 1, 4 AM $ 0.25
-0.44%
$ 976,560 $ 20,595
Jul 1, 3 AM $ 0.252
+0.52%
$ 980,850 $ 20,235
Jul 1, 2 AM $ 0.25
-1.02%
$ 975,780 $ 19,021
Jul 1, 1 AM $ 0.253
-0.50%
$ 985,838 $ 19,225
Jul 1, 12 AM $ 0.254
+0.16%
$ 990,820 $ 17,024
Jun 30, 11 PM $ 0.254
+0.34%
$ 989,232 $ 16,839
Jun 30, 10 PM $ 0.253
-0.07%
$ 985,842 $ 16,296
Jun 30, 9 PM $ 0.253
-0.13%
$ 986,552 $ 16,199
Jun 30, 8 PM $ 0.253
-0.48%
$ 987,902 $ 15,683
Jun 30, 7 PM $ 0.255
+1.65%
$ 992,685 $ 16,177
Jun 30, 6 PM $ 0.25
-0.75%
$ 976,560 $ 12,989
Jun 30, 5 PM $ 0.252
+0.80%
$ 983,970 $ 15,319
Jun 30, 4 PM $ 0.252
+0.00%
$ 982,410 $ 15,552
Jun 30, 3 PM $ 0.25
+0.00%
$ 976,170 $ 17,786
Jun 30, 2 PM $ 0.252
-0.05%
$ 981,424 $ 19,709
Jun 30, 1 PM $ 0.252
-0.19%
$ 981,921 $ 21,606
Jun 30, 12 PM $ 0.252
+0.41%
$ 983,745 $ 24,367
Jun 30, 11 AM $ 0.253
+0.01%
$ 984,986 $ 26,534
Jun 30, 10 AM $ 0.253
+0.27%
$ 984,763 $ 28,081
Jun 30, 9 AM $ 0.252
-0.24%
$ 982,107 $ 29,494
Jun 30, 8 AM $ 0.252
+0.25%
$ 984,479 $ 28,323
Jun 30, 7 AM $ 0.252
-0.45%
$ 981,969 $ 28,372
Jun 30, 6 AM $ 0.253
+0.14%
$ 986,428 $ 29,850
Jun 30, 5 AM $ 0.253
+0.08%
$ 985,077 $ 29,895
Jun 30, 4 AM $ 0.252
+0.39%
$ 984,334 $ 30,038
Jun 30, 3 AM $ 0.251
+0.17%
$ 980,538 $ 29,738
Jun 30, 2 AM $ 0.251
-0.10%
$ 978,868 $ 31,921
Jun 30, 1 AM $ 0.251
-0.69%
$ 979,838 $ 35,297
Jun 30, 12 AM $ 0.253
+0.66%
$ 986,677 $ 35,643
Jun 29, 11 PM $ 0.251
-0.02%
$ 980,206 $ 34,772
Jun 29, 10 PM $ 0.251
-0.24%
$ 980,431 $ 36,373
Jun 29, 9 PM $ 0.252
-0.26%
$ 982,827 $ 38,546
Jun 29, 8 PM $ 0.253
+0.13%
$ 985,349 $ 38,964
Jun 29, 7 PM $ 0.252
+0.43%
$ 984,081 $ 38,251
Jun 29, 6 PM $ 0.251
-0.38%
$ 979,874 $ 37,729
Jun 29, 5 PM $ 0.252
-0.09%
$ 983,629 $ 35,652
Jun 29, 4 PM $ 0.252
+0.50%
$ 984,483 $ 33,406