exSat Historical Data

XSAT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.53
-0.02%
$ 2.07 million $ 9,503
Apr 15, 2 PM $ 0.531
+4.10%
$ 2.07 million $ 14,835
Apr 15, 1 PM $ 0.51
+0.11%
$ 1.99 million $ 18,573
Apr 15, 12 PM $ 0.508
-0.18%
$ 1.98 million $ 23,527
Apr 15, 11 AM $ 0.509
-0.55%
$ 1.98 million $ 26,351
Apr 15, 10 AM $ 0.512
-4.21%
$ 2 million $ 29,997
Apr 15, 9 AM $ 0.534
-0.20%
$ 2.08 million $ 30,096
Apr 15, 8 AM $ 0.535
+0.73%
$ 2.09 million $ 39,118
Apr 15, 7 AM $ 0.531
-0.01%
$ 2.07 million $ 39,667
Apr 15, 6 AM $ 0.531
-0.62%
$ 2.07 million $ 42,485
Apr 15, 5 AM $ 0.535
-0.07%
$ 2.09 million $ 44,728
Apr 15, 4 AM $ 0.535
+0.04%
$ 2.09 million $ 44,711
Apr 15, 3 AM $ 0.535
+0.32%
$ 2.09 million $ 46,032
Apr 15, 2 AM $ 0.533
+0.02%
$ 2.08 million $ 48,293
Apr 15, 1 AM $ 0.533
-0.67%
$ 2.08 million $ 51,249
Apr 15, 12 AM $ 0.537
+0.24%
$ 2.09 million $ 56,558
Apr 14, 11 PM $ 0.535
+0.04%
$ 2.09 million $ 59,921
Apr 14, 10 PM $ 0.535
+0.22%
$ 2.09 million $ 69,329
Apr 14, 9 PM $ 0.534
-0.22%
$ 2.08 million $ 69,065
Apr 14, 8 PM $ 0.535
+0.59%
$ 2.09 million $ 70,767
Apr 14, 7 PM $ 0.534
-0.52%
$ 2.08 million $ 75,067
Apr 14, 6 PM $ 0.537
+0.75%
$ 2.09 million $ 80,868
Apr 14, 5 PM $ 0.533
-0.23%
$ 2.08 million $ 85,090
Apr 14, 4 PM $ 0.534
-0.40%
$ 2.08 million $ 90,145
Apr 14, 3 PM $ 0.536
+0.68%
$ 2.09 million $ 95,340
Apr 14, 2 PM $ 0.533
-0.13%
$ 2.08 million $ 98,107
Apr 14, 1 PM $ 0.533
+0.13%
$ 2.08 million $ 97,969
Apr 14, 12 PM $ 0.533
-0.05%
$ 2.08 million $ 92,662
Apr 14, 11 AM $ 0.533
-0.67%
$ 2.08 million $ 90,814
Apr 14, 10 AM $ 0.537
+0.00%
$ 2.09 million $ 87,634
Apr 14, 9 AM $ 0.536
+0.50%
$ 2.09 million $ 86,500
Apr 14, 8 AM $ 0.534
-0.38%
$ 2.08 million $ 79,557
Apr 14, 7 AM $ 0.536
+0.24%
$ 2.09 million $ 79,479
Apr 14, 6 AM $ 0.535
+0.59%
$ 2.09 million $ 77,207
Apr 14, 5 AM $ 0.532
-0.76%
$ 2.07 million $ 76,159
Apr 14, 4 AM $ 0.536
+0.06%
$ 2.09 million $ 77,327
Apr 14, 3 AM $ 0.535
+0.46%
$ 2.09 million $ 75,950
Apr 14, 2 AM $ 0.533
+0.20%
$ 2.08 million $ 73,202
Apr 14, 1 AM $ 0.532
-0.83%
$ 2.07 million $ 70,063
Apr 14, 12 AM $ 0.536
+0.60%
$ 2.09 million $ 65,644
Apr 13, 11 PM $ 0.533
-0.03%
$ 2.08 million $ 63,632
Apr 13, 10 PM $ 0.533
-0.42%
$ 2.08 million $ 54,369
Apr 13, 9 PM $ 0.535
+0.51%
$ 2.09 million $ 58,645
Apr 13, 8 PM $ 0.533
-0.11%
$ 2.08 million $ 57,584
Apr 13, 7 PM $ 0.533
+0.26%
$ 2.08 million $ 52,969
Apr 13, 6 PM $ 0.532
-0.26%
$ 2.07 million $ 42,944
Apr 13, 5 PM $ 0.533
-0.52%
$ 2.08 million $ 38,228
Apr 13, 4 PM $ 0.536
+0.49%
$ 2.09 million $ 33,634
Apr 13, 3 PM $ 0.533
-0.70%
$ 2.08 million $ 29,887
Apr 13, 2 PM $ 0.537
+0.67%
$ 2.1 million $ 24,086