exSat Historical Data

XSAT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $ 0.252
+0.50%
$ 984,483 $ 33,406
Jun 29, 3 PM $ 0.251
-0.38%
$ 979,550 $ 32,332
Jun 29, 2 PM $ 0.252
-0.16%
$ 983,275 $ 30,717
Jun 29, 1 PM $ 0.253
+0.13%
$ 984,883 $ 28,437
Jun 29, 12 PM $ 0.252
+5.16%
$ 983,651 $ 23,902
Jun 29, 11 AM $ 0.24
+0.00%
$ 935,360 $ 20,587
Jun 29, 10 AM $ 0.24
+3.92%
$ 935,382 $ 19,161
Jun 29, 9 AM $ 0.231
-0.29%
$ 900,120 $ 14,991
Jun 29, 8 AM $ 0.231
+3.80%
$ 902,706 $ 17,979
Jun 29, 7 AM $ 0.223
+0.45%
$ 869,700 $ 14,833
Jun 29, 6 AM $ 0.222
-0.26%
$ 865,800 $ 12,765
Jun 29, 5 AM $ 0.223
-0.08%
$ 868,085 $ 14,394
Jun 29, 4 AM $ 0.223
-0.20%
$ 868,794 $ 13,987
Jun 29, 3 AM $ 0.223
+0.19%
$ 870,536 $ 13,597
Jun 29, 2 AM $ 0.223
+0.23%
$ 868,923 $ 11,707
Jun 29, 1 AM $ 0.223
+0.08%
$ 871,345 $ 8,756
Jun 29, 12 AM $ 0.223
+0.31%
$ 870,679 $ 9,203
Jun 28, 11 PM $ 0.223
-0.19%
$ 867,968 $ 9,216
Jun 28, 10 PM $ 0.223
-0.59%
$ 869,587 $ 9,322
Jun 28, 9 PM $ 0.224
-0.06%
$ 874,728 $ 7,906
Jun 28, 8 PM $ 0.224
+0.39%
$ 875,248 $ 7,594
Jun 28, 7 PM $ 0.224
-0.23%
$ 873,439 $ 7,452
Jun 28, 6 PM $ 0.224
+0.18%
$ 875,482 $ 7,472
Jun 28, 5 PM $ 0.224
+0.66%
$ 873,944 $ 7,463
Jun 28, 4 PM $ 0.223
+1.25%
$ 868,199 $ 7,616
Jun 28, 3 PM $ 0.22
+0.05%
$ 857,451 $ 6,400
Jun 28, 2 PM $ 0.22
-0.14%
$ 857,063 $ 6,787
Jun 28, 1 PM $ 0.22
-0.56%
$ 858,294 $ 7,478
Jun 28, 12 PM $ 0.221
-1.29%
$ 863,130 $ 7,937
Jun 28, 11 AM $ 0.224
+0.11%
$ 874,423 $ 7,894
Jun 28, 10 AM $ 0.224
-0.05%
$ 873,448 $ 7,807
Jun 28, 9 AM $ 0.224
-0.60%
$ 873,904 $ 7,821
Jun 28, 8 AM $ 0.225
+0.43%
$ 879,157 $ 7,001
Jun 28, 7 AM $ 0.224
-0.13%
$ 875,431 $ 7,099
Jun 28, 6 AM $ 0.225
+0.03%
$ 876,557 $ 8,067
Jun 28, 5 AM $ 0.225
+0.00%
$ 876,336 $ 8,068
Jun 27, 11 PM $ 0.208
-0.38%
$ 810,030 $ 5,079
Jun 27, 10 PM $ 0.208
+0.05%
$ 813,150 $ 4,904
Jun 27, 9 PM $ 0.208
+4.10%
$ 812,760 $ 4,788
Jun 27, 8 PM $ 0.2
+0.00%
$ 780,780 $ 4,718
Jun 27, 7 PM $ 0.2
-1.96%
$ 780,780 $ 4,729
Jun 27, 6 PM $ 0.204
-2.11%
$ 796,380 $ 4,736
Jun 27, 5 PM $ 0.209
+1.91%
$ 813,540 $ 5,044
Jun 27, 4 PM $ 0.205
-1.77%
$ 800,670 $ 4,903
Jun 27, 3 PM $ 0.209
-4.03%
$ 815,100 $ 4,821
Jun 27, 2 PM $ 0.218
+2.29%
$ 849,289 $ 4,737
Jun 27, 1 PM $ 0.208
-6.17%
$ 813,150 $ 3,813
Jun 27, 7 AM $ 0.251
+1.97%
$ 979,680 $ 12,641
Jun 27, 6 AM $ 0.247
+0.00%
$ 961,880 $ 20,556
Jun 27, 5 AM $ 0.247
-0.71%
$ 961,897 $ 21,345