exSat Historical Data

XSAT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.579
-1.15%
$ 2.26 million $ 46,895
Feb 26, 7 AM $ 0.585
+0.17%
$ 2.28 million $ 39,744
Feb 26, 6 AM $ 0.584
-0.13%
$ 2.28 million $ 39,676
Feb 26, 5 AM $ 0.585
-0.07%
$ 2.28 million $ 45,475
Feb 26, 4 AM $ 0.585
-0.14%
$ 2.28 million $ 45,327
Feb 26, 3 AM $ 0.586
-0.14%
$ 2.29 million $ 45,376
Feb 26, 2 AM $ 0.587
+0.23%
$ 2.29 million $ 45,422
Feb 26, 1 AM $ 0.583
-0.37%
$ 2.28 million $ 46,050
Feb 26, 12 AM $ 0.586
+0.05%
$ 2.28 million $ 44,206
Feb 25, 11 PM $ 0.585
+0.28%
$ 2.28 million $ 42,368
Feb 25, 10 PM $ 0.584
-0.19%
$ 2.28 million $ 37,599
Feb 25, 9 PM $ 0.585
-0.50%
$ 2.28 million $ 34,198
Feb 25, 8 PM $ 0.588
+0.05%
$ 2.29 million $ 33,551
Feb 25, 7 PM $ 0.587
+0.56%
$ 2.29 million $ 31,938
Feb 25, 6 PM $ 0.584
-0.29%
$ 2.28 million $ 25,369
Feb 25, 5 PM $ 0.586
-0.06%
$ 2.29 million $ 21,488
Feb 25, 4 PM $ 0.586
-0.35%
$ 2.29 million $ 18,515
Feb 25, 3 PM $ 0.588
-0.62%
$ 2.29 million $ 14,089
Feb 25, 2 PM $ 0.592
+0.30%
$ 2.31 million $ 12,501
Feb 25, 1 PM $ 0.59
+0.33%
$ 2.3 million $ 11,354
Feb 25, 12 PM $ 0.588
-0.31%
$ 2.29 million $ 14,502
Feb 25, 11 AM $ 0.59
+0.41%
$ 2.3 million $ 13,398
Feb 25, 10 AM $ 0.588
-0.39%
$ 2.29 million $ 13,326
Feb 25, 9 AM $ 0.59
+0.45%
$ 2.3 million $ 13,405
Feb 25, 8 AM $ 0.587
+4.65%
$ 2.29 million $ 12,713
Feb 25, 7 AM $ 0.561
+0.11%
$ 2.19 million $ 12,371
Feb 25, 6 AM $ 0.561
+1.13%
$ 2.19 million $ 12,346
Feb 25, 5 AM $ 0.554
+1.49%
$ 2.16 million $ 12,581
Feb 25, 4 AM $ 0.546
-0.67%
$ 2.13 million $ 12,961
Feb 25, 3 AM $ 0.549
-0.02%
$ 2.14 million $ 17,244
Feb 25, 2 AM $ 0.549
+0.01%
$ 2.14 million $ 17,259
Feb 25, 1 AM $ 0.549
+0.46%
$ 2.14 million $ 16,356
Feb 25, 12 AM $ 0.547
-0.17%
$ 2.13 million $ 16,297
Feb 24, 11 PM $ 0.548
-0.11%
$ 2.14 million $ 16,668
Feb 24, 10 PM $ 0.548
-0.58%
$ 2.14 million $ 16,498
Feb 24, 9 PM $ 0.553
+0.77%
$ 2.15 million $ 20,149
Feb 24, 8 PM $ 0.548
-0.09%
$ 2.14 million $ 21,449
Feb 24, 7 PM $ 0.549
-0.41%
$ 2.14 million $ 26,405
Feb 24, 6 PM $ 0.551
-0.20%
$ 2.15 million $ 28,347
Feb 24, 5 PM $ 0.552
-0.05%
$ 2.15 million $ 33,041
Feb 24, 4 PM $ 0.553
+0.51%
$ 2.15 million $ 36,879
Feb 24, 3 PM $ 0.55
-0.80%
$ 2.14 million $ 40,062
Feb 24, 2 PM $ 0.554
+0.24%
$ 2.16 million $ 40,607
Feb 24, 1 PM $ 0.553
+0.43%
$ 2.16 million $ 40,298
Feb 24, 12 PM $ 0.551
-0.11%
$ 2.15 million $ 37,117
Feb 24, 11 AM $ 0.552
-0.10%
$ 2.15 million $ 37,834
Feb 24, 10 AM $ 0.553
+0.00%
$ 2.16 million $ 39,671
Feb 24, 9 AM $ 0.553
-0.22%
$ 2.16 million $ 42,336
Feb 24, 8 AM $ 0.554
-0.08%
$ 2.16 million $ 44,053
Feb 24, 7 AM $ 0.554
+0.36%
$ 2.16 million $ 46,256