exSat Historical Data

XSAT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.537
+0.67%
$ 2.1 million $ 24,086
Apr 13, 1 PM $ 0.534
-0.29%
$ 2.08 million $ 20,768
Apr 13, 12 PM $ 0.535
-0.33%
$ 2.09 million $ 24,541
Apr 13, 11 AM $ 0.537
+0.08%
$ 2.09 million $ 25,043
Apr 13, 10 AM $ 0.537
-0.26%
$ 2.09 million $ 26,412
Apr 13, 9 AM $ 0.538
+0.91%
$ 2.1 million $ 26,372
Apr 13, 8 AM $ 0.533
-0.04%
$ 2.08 million $ 24,200
Apr 13, 7 AM $ 0.533
+0.24%
$ 2.08 million $ 28,797
Apr 13, 6 AM $ 0.532
-1.13%
$ 2.08 million $ 26,175
Apr 13, 5 AM $ 0.538
+0.95%
$ 2.1 million $ 27,045
Apr 13, 4 AM $ 0.533
-0.73%
$ 2.08 million $ 27,114
Apr 13, 3 AM $ 0.537
+0.26%
$ 2.09 million $ 31,318
Apr 13, 2 AM $ 0.536
-0.28%
$ 2.09 million $ 38,452
Apr 13, 1 AM $ 0.537
+0.63%
$ 2.09 million $ 43,392
Apr 13, 12 AM $ 0.534
-0.46%
$ 2.08 million $ 40,954
Apr 12, 11 PM $ 0.536
+0.37%
$ 2.09 million $ 41,445
Apr 12, 10 PM $ 0.534
-0.03%
$ 2.08 million $ 41,175
Apr 12, 9 PM $ 0.534
-0.06%
$ 2.08 million $ 37,148
Apr 12, 8 PM $ 0.535
+0.10%
$ 2.09 million $ 36,388
Apr 12, 7 PM $ 0.534
-0.46%
$ 2.08 million $ 36,302
Apr 12, 6 PM $ 0.537
+0.33%
$ 2.09 million $ 37,887
Apr 12, 5 PM $ 0.535
-0.16%
$ 2.09 million $ 39,580
Apr 12, 4 PM $ 0.536
+1.27%
$ 2.09 million $ 39,624
Apr 12, 3 PM $ 0.529
-0.62%
$ 2.06 million $ 37,953
Apr 12, 2 PM $ 0.532
+0.06%
$ 2.08 million $ 35,373
Apr 12, 1 PM $ 0.532
+0.33%
$ 2.07 million $ 33,950
Apr 12, 12 PM $ 0.53
+0.32%
$ 2.07 million $ 30,158
Apr 12, 11 AM $ 0.529
-0.20%
$ 2.06 million $ 28,720
Apr 12, 10 AM $ 0.53
-0.42%
$ 2.07 million $ 27,404
Apr 12, 9 AM $ 0.532
-0.02%
$ 2.07 million $ 27,826
Apr 12, 8 AM $ 0.532
+0.69%
$ 2.07 million $ 28,164
Apr 12, 7 AM $ 0.528
+0.05%
$ 2.06 million $ 22,833
Apr 12, 6 AM $ 0.528
-0.43%
$ 2.06 million $ 22,821
Apr 12, 5 AM $ 0.53
+1.53%
$ 2.07 million $ 24,310
Apr 12, 4 AM $ 0.522
+0.19%
$ 2.04 million $ 20,923
Apr 12, 3 AM $ 0.523
-0.74%
$ 2.04 million $ 19,020
Apr 12, 2 AM $ 0.527
-0.11%
$ 2.05 million $ 12,127
Apr 12, 1 AM $ 0.527
-0.44%
$ 2.06 million $ 7,385
Apr 12, 12 AM $ 0.53
+0.12%
$ 2.07 million $ 7,770
Apr 11, 11 PM $ 0.529
+0.18%
$ 2.06 million $ 8,686
Apr 11, 10 PM $ 0.528
+0.05%
$ 2.06 million $ 8,719
Apr 11, 9 PM $ 0.528
+0.27%
$ 2.06 million $ 8,721
Apr 11, 8 PM $ 0.526
+0.12%
$ 2.05 million $ 10,931
Apr 11, 7 PM $ 0.526
+0.03%
$ 2.05 million $ 11,753
Apr 11, 6 PM $ 0.526
-0.51%
$ 2.05 million $ 12,173
Apr 11, 5 PM $ 0.528
-0.08%
$ 2.06 million $ 10,473
Apr 11, 4 PM $ 0.529
+0.24%
$ 2.06 million $ 10,519
Apr 11, 3 PM $ 0.528
+0.61%
$ 2.06 million $ 10,476
Apr 11, 2 PM $ 0.525
-0.36%
$ 2.05 million $ 12,224
Apr 11, 1 PM $ 0.527
+0.63%
$ 2.05 million $ 17,588