exSat Historical Data

XSAT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.523
+1.94%
$ 2.04 million $ 19,665
Apr 11, 11 AM $ 0.513
-0.10%
$ 2 million $ 22,117
Apr 11, 10 AM $ 0.514
+0.20%
$ 2 million $ 25,448
Apr 11, 9 AM $ 0.513
+0.07%
$ 2 million $ 29,469
Apr 11, 8 AM $ 0.513
-0.38%
$ 2 million $ 30,524
Apr 11, 7 AM $ 0.515
+0.21%
$ 2.01 million $ 31,084
Apr 11, 6 AM $ 0.514
-0.08%
$ 2.01 million $ 31,057
Apr 11, 5 AM $ 0.515
+0.30%
$ 2.01 million $ 29,828
Apr 11, 4 AM $ 0.513
-0.12%
$ 2 million $ 31,399
Apr 11, 1 AM $ 0.548
-3.18%
$ 2.14 million $ 22,666
Apr 11, 12 AM $ 0.566
-1.24%
$ 2.21 million $ 37,262
Apr 10, 11 PM $ 0.574
-0.29%
$ 2.24 million $ 39,585
Apr 10, 10 PM $ 0.575
+0.10%
$ 2.24 million $ 41,521
Apr 10, 9 PM $ 0.574
-0.09%
$ 2.24 million $ 46,603
Apr 10, 8 PM $ 0.575
+0.13%
$ 2.24 million $ 47,490
Apr 10, 7 PM $ 0.574
-0.25%
$ 2.24 million $ 51,012
Apr 10, 6 PM $ 0.575
-0.17%
$ 2.24 million $ 49,168
Apr 10, 5 PM $ 0.576
+0.15%
$ 2.25 million $ 50,444
Apr 10, 4 PM $ 0.575
+0.03%
$ 2.24 million $ 55,546
Apr 10, 3 PM $ 0.575
-0.44%
$ 2.24 million $ 60,850
Apr 10, 2 PM $ 0.573
-5.27%
$ 2.24 million $ 61,178
Apr 10, 9 AM $ 0.681
-0.50%
$ 2.65 million $ 48,048
Apr 10, 8 AM $ 0.684
-0.23%
$ 2.67 million $ 49,064
Apr 10, 7 AM $ 0.685
+0.12%
$ 2.67 million $ 49,648
Apr 10, 6 AM $ 0.685
+0.40%
$ 2.67 million $ 49,571
Apr 10, 5 AM $ 0.682
+0.01%
$ 2.66 million $ 49,363
Apr 10, 4 AM $ 0.682
-0.40%
$ 2.66 million $ 47,187
Apr 10, 3 AM $ 0.685
+0.17%
$ 2.67 million $ 45,906
Apr 10, 2 AM $ 0.683
-0.38%
$ 2.67 million $ 47,254
Apr 10, 1 AM $ 0.686
+0.73%
$ 2.68 million $ 47,457
Apr 10, 12 AM $ 0.681
-0.70%
$ 2.66 million $ 44,683
Apr 9, 11 PM $ 0.686
+0.06%
$ 2.67 million $ 41,005
Apr 9, 10 PM $ 0.685
+0.55%
$ 2.67 million $ 38,638
Apr 9, 9 PM $ 0.682
-0.48%
$ 2.66 million $ 32,433
Apr 9, 8 PM $ 0.687
+0.36%
$ 2.68 million $ 28,666
Apr 9, 7 PM $ 0.685
+0.24%
$ 2.67 million $ 23,329
Apr 9, 6 PM $ 0.686
-0.03%
$ 2.68 million $ 23,240
Apr 9, 5 PM $ 0.686
-0.15%
$ 2.68 million $ 21,899
Apr 9, 4 PM $ 0.687
+0.28%
$ 2.68 million $ 15,711
Apr 9, 3 PM $ 0.685
+0.03%
$ 2.67 million $ 11,204
Apr 9, 2 PM $ 0.685
+0.19%
$ 2.67 million $ 9,592
Apr 9, 1 PM $ 0.684
+0.05%
$ 2.67 million $ 18,490
Apr 9, 12 PM $ 0.683
-0.16%
$ 2.67 million $ 24,696
Apr 9, 11 AM $ 0.684
-0.30%
$ 2.67 million $ 25,419
Apr 9, 10 AM $ 0.686
+0.30%
$ 2.68 million $ 27,125
Apr 9, 9 AM $ 0.684
+0.10%
$ 2.67 million $ 26,815
Apr 9, 8 AM $ 0.684
-0.26%
$ 2.67 million $ 26,347
Apr 9, 7 AM $ 0.685
+0.68%
$ 2.67 million $ 27,999
Apr 9, 6 AM $ 0.681
-0.02%
$ 2.65 million $ 35,552
Apr 9, 5 AM $ 0.681
-0.86%
$ 2.66 million $ 36,249