exSat Historical Data

XSAT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $ 0.247
-0.71%
$ 961,897 $ 21,345
Jun 27, 4 AM $ 0.248
-0.19%
$ 968,758 $ 21,500
Jun 27, 3 AM $ 0.249
+0.04%
$ 970,602 $ 24,677
Jun 27, 2 AM $ 0.249
-0.26%
$ 970,212 $ 26,936
Jun 27, 1 AM $ 0.249
-3.70%
$ 972,776 $ 29,316
Jun 27, 12 AM $ 0.259
+0.54%
$ 1.01 million $ 28,366
Jun 26, 11 PM $ 0.26
+0.00%
$ 1.01 million $ 29,029
Jun 26, 10 PM $ 0.259
+0.00%
$ 1.01 million $ 29,364
Jun 26, 9 PM $ 0.26
+0.19%
$ 1.01 million $ 29,376
Jun 26, 8 PM $ 0.259
+0.12%
$ 1.01 million $ 29,320
Jun 26, 7 PM $ 0.259
+0.43%
$ 1.01 million $ 29,286
Jun 26, 6 PM $ 0.258
-0.34%
$ 1.01 million $ 29,162
Jun 26, 5 PM $ 0.259
+0.41%
$ 1.01 million $ 33,672
Jun 26, 4 PM $ 0.257
-0.17%
$ 1 million $ 33,470
Jun 26, 3 PM $ 0.258
-0.46%
$ 1.01 million $ 33,391
Jun 26, 2 PM $ 0.259
+0.47%
$ 1.01 million $ 35,897
Jun 26, 1 PM $ 0.258
-0.84%
$ 1.01 million $ 38,345
Jun 26, 12 PM $ 0.26
+1.40%
$ 1.01 million $ 35,693
Jun 26, 11 AM $ 0.256
+0.10%
$ 1 million $ 36,675
Jun 26, 10 AM $ 0.255
-0.14%
$ 993,440 $ 35,044
Jun 26, 9 AM $ 0.255
-0.48%
$ 994,803 $ 33,995
Jun 26, 8 AM $ 0.256
-0.25%
$ 998,425 $ 33,770
Jun 26, 7 AM $ 0.257
+0.48%
$ 1 million $ 31,500
Jun 26, 6 AM $ 0.255
-0.29%
$ 994,613 $ 31,246
Jun 26, 5 AM $ 0.256
+0.21%
$ 997,284 $ 33,150
Jun 26, 4 AM $ 0.254
+0.24%
$ 990,028 $ 34,603
Jun 26, 3 AM $ 0.253
-0.27%
$ 987,701 $ 32,165
Jun 26, 2 AM $ 0.254
-0.09%
$ 990,411 $ 29,904
Jun 26, 1 AM $ 0.254
-1.06%
$ 991,308 $ 26,236
Jun 26, 12 AM $ 0.257
+0.16%
$ 1 million $ 26,368
Jun 25, 11 PM $ 0.257
-0.39%
$ 1 million $ 26,267
Jun 25, 10 PM $ 0.258
+0.67%
$ 1 million $ 26,208
Jun 25, 9 PM $ 0.256
-0.31%
$ 997,574 $ 26,468
Jun 25, 8 PM $ 0.257
-0.36%
$ 1 million $ 28,888
Jun 25, 7 PM $ 0.258
+0.10%
$ 1 million $ 32,960
Jun 25, 6 PM $ 0.257
+0.30%
$ 1 million $ 35,153
Jun 25, 5 PM $ 0.256
-0.31%
$ 1 million $ 39,597
Jun 25, 4 PM $ 0.257
-0.31%
$ 1 million $ 42,019
Jun 25, 3 PM $ 0.259
+0.31%
$ 1.01 million $ 44,529
Jun 25, 2 PM $ 0.258
-2.03%
$ 1.01 million $ 46,887
Jun 25, 1 PM $ 0.263
-0.52%
$ 1.03 million $ 47,241
Jun 25, 12 PM $ 0.265
+7.06%
$ 1.03 million $ 48,635
Jun 25, 11 AM $ 0.247
-0.61%
$ 964,629 $ 43,933
Jun 25, 10 AM $ 0.249
+1.37%
$ 970,583 $ 43,153
Jun 25, 9 AM $ 0.245
+0.00%
$ 957,450 $ 35,777
Jun 25, 8 AM $ 0.245
-0.16%
$ 957,450 $ 35,573
Jun 25, 7 AM $ 0.246
+0.80%
$ 959,010 $ 35,631
Jun 25, 6 AM $ 0.244
-1.08%
$ 951,356 $ 39,413
Jun 25, 5 AM $ 0.247
+0.37%
$ 961,740 $ 31,123
Jun 25, 4 AM $ 0.246
-0.16%
$ 958,230 $ 29,230