exSat Historical Data

XSAT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.551
-0.20%
$ 2.15 million $ 28,347
Feb 24, 5 PM $ 0.552
-0.05%
$ 2.15 million $ 33,041
Feb 24, 4 PM $ 0.553
+0.51%
$ 2.15 million $ 36,879
Feb 24, 3 PM $ 0.55
-0.80%
$ 2.14 million $ 40,062
Feb 24, 2 PM $ 0.554
+0.24%
$ 2.16 million $ 40,607
Feb 24, 1 PM $ 0.553
+0.43%
$ 2.16 million $ 40,298
Feb 24, 12 PM $ 0.551
-0.11%
$ 2.15 million $ 37,117
Feb 24, 11 AM $ 0.552
-0.10%
$ 2.15 million $ 37,834
Feb 24, 10 AM $ 0.553
+0.00%
$ 2.16 million $ 39,671
Feb 24, 9 AM $ 0.553
-0.22%
$ 2.16 million $ 42,336
Feb 24, 8 AM $ 0.554
-0.08%
$ 2.16 million $ 44,053
Feb 24, 7 AM $ 0.554
+0.36%
$ 2.16 million $ 46,256
Feb 24, 6 AM $ 0.552
-0.34%
$ 2.15 million $ 49,175
Feb 24, 5 AM $ 0.554
-2.50%
$ 2.16 million $ 52,096
Feb 24, 4 AM $ 0.568
+0.00%
$ 2.22 million $ 49,328
Feb 24, 3 AM $ 0.568
+0.10%
$ 2.22 million $ 52,197
Feb 24, 2 AM $ 0.568
+0.02%
$ 2.21 million $ 55,203
Feb 24, 1 AM $ 0.568
-0.24%
$ 2.21 million $ 62,738
Feb 24, 12 AM $ 0.569
+0.24%
$ 2.22 million $ 67,987
Feb 23, 11 PM $ 0.568
+0.05%
$ 2.21 million $ 67,624
Feb 23, 10 PM $ 0.567
-0.60%
$ 2.21 million $ 67,925
Feb 23, 9 PM $ 0.571
+0.23%
$ 2.23 million $ 64,864
Feb 23, 8 PM $ 0.57
+0.24%
$ 2.22 million $ 63,280
Feb 23, 7 PM $ 0.568
+0.00%
$ 2.22 million $ 58,093
Feb 23, 6 PM $ 0.568
-0.57%
$ 2.22 million $ 56,248
Feb 23, 5 PM $ 0.571
+0.72%
$ 2.23 million $ 53,697
Feb 23, 4 PM $ 0.567
-0.68%
$ 2.21 million $ 49,477
Feb 23, 3 PM $ 0.571
+0.00%
$ 2.23 million $ 46,443
Feb 23, 2 PM $ 0.571
+0.26%
$ 2.23 million $ 46,846
Feb 23, 1 PM $ 0.57
+0.36%
$ 2.22 million $ 48,074
Feb 23, 12 PM $ 0.568
+0.06%
$ 2.21 million $ 46,502
Feb 23, 11 AM $ 0.568
+0.00%
$ 2.22 million $ 44,844
Feb 23, 10 AM $ 0.568
-0.31%
$ 2.21 million $ 43,955
Feb 23, 9 AM $ 0.57
+0.38%
$ 2.22 million $ 41,330
Feb 23, 8 AM $ 0.567
-0.05%
$ 2.21 million $ 39,897
Feb 23, 7 AM $ 0.568
-0.28%
$ 2.21 million $ 37,812
Feb 23, 6 AM $ 0.569
+0.16%
$ 2.22 million $ 35,349
Feb 23, 5 AM $ 0.57
+0.04%
$ 2.22 million $ 32,171
Feb 23, 4 AM $ 0.57
+0.33%
$ 2.22 million $ 30,509
Feb 23, 3 AM $ 0.568
-0.09%
$ 2.22 million $ 28,288
Feb 23, 2 AM $ 0.568
+0.56%
$ 2.22 million $ 25,237
Feb 23, 1 AM $ 0.565
+0.01%
$ 2.2 million $ 17,561
Feb 23, 12 AM $ 0.565
+0.52%
$ 2.2 million $ 12,543
Feb 22, 11 PM $ 0.562
-0.44%
$ 2.19 million $ 12,419
Feb 22, 10 PM $ 0.565
-0.26%
$ 2.2 million $ 12,296
Feb 22, 9 PM $ 0.566
+0.03%
$ 2.21 million $ 12,163
Feb 22, 8 PM $ 0.566
+0.51%
$ 2.21 million $ 12,173
Feb 22, 7 PM $ 0.563
-0.74%
$ 2.2 million $ 12,110
Feb 22, 6 PM $ 0.567
-2.00%
$ 2.21 million $ 12,044
Feb 22, 5 PM $ 0.579
+0.41%
$ 2.26 million $ 10,161