exSat Historical Data

XSAT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $ 0.246
-0.16%
$ 958,230 $ 29,230
Jun 25, 3 AM $ 0.246
+0.08%
$ 959,790 $ 30,897
Jun 25, 2 AM $ 0.246
-0.08%
$ 959,010 $ 32,816
Jun 25, 1 AM $ 0.246
-0.16%
$ 959,790 $ 32,560
Jun 25, 12 AM $ 0.246
+2.31%
$ 961,350 $ 32,016
Jun 24, 11 PM $ 0.241
-1.47%
$ 938,741 $ 37,589
Jun 24, 10 PM $ 0.244
+0.31%
$ 952,751 $ 37,874
Jun 24, 9 PM $ 0.244
-0.25%
$ 949,796 $ 37,838
Jun 24, 8 PM $ 0.244
+0.00%
$ 952,135 $ 36,188
Jun 24, 7 PM $ 0.244
-0.08%
$ 952,156 $ 32,419
Jun 24, 6 PM $ 0.244
-0.36%
$ 952,877 $ 30,753
Jun 24, 5 PM $ 0.245
+0.00%
$ 956,311 $ 26,571
Jun 24, 4 PM $ 0.245
-0.45%
$ 956,290 $ 24,495
Jun 24, 3 PM $ 0.246
+0.27%
$ 960,640 $ 22,955
Jun 24, 2 PM $ 0.246
-2.26%
$ 958,009 $ 19,062
Jun 24, 1 PM $ 0.251
+2.15%
$ 980,124 $ 17,142
Jun 24, 12 PM $ 0.246
+0.22%
$ 959,477 $ 12,745
Jun 24, 11 AM $ 0.245
-0.52%
$ 957,376 $ 11,573
Jun 24, 10 AM $ 0.247
+0.39%
$ 962,412 $ 11,295
Jun 24, 9 AM $ 0.246
+0.23%
$ 958,704 $ 11,506
Jun 24, 8 AM $ 0.245
-0.01%
$ 956,537 $ 14,766
Jun 24, 7 AM $ 0.245
-0.29%
$ 956,608 $ 17,112
Jun 24, 6 AM $ 0.246
-0.06%
$ 959,349 $ 18,951
Jun 24, 5 AM $ 0.246
-0.26%
$ 959,959 $ 22,428
Jun 24, 4 AM $ 0.247
-0.15%
$ 962,455 $ 22,832
Jun 24, 3 AM $ 0.247
+0.42%
$ 963,888 $ 21,238
Jun 24, 2 AM $ 0.246
-0.38%
$ 959,870 $ 19,205
Jun 24, 1 AM $ 0.247
+1.68%
$ 963,531 $ 19,278
Jun 24, 12 AM $ 0.243
-3.49%
$ 947,638 $ 18,576
Jun 23, 11 PM $ 0.252
+0.06%
$ 981,864 $ 18,635
Jun 23, 10 PM $ 0.252
+0.39%
$ 981,238 $ 19,449
Jun 23, 9 PM $ 0.251
-0.44%
$ 977,466 $ 18,864
Jun 23, 8 PM $ 0.252
+0.03%
$ 981,812 $ 18,400
Jun 23, 7 PM $ 0.252
-0.01%
$ 981,557 $ 19,618
Jun 23, 6 PM $ 0.252
+0.49%
$ 981,655 $ 21,294
Jun 23, 5 PM $ 0.25
-0.71%
$ 976,860 $ 22,362
Jun 23, 4 PM $ 0.252
+0.32%
$ 983,879 $ 23,965
Jun 23, 3 PM $ 0.251
+0.34%
$ 980,620 $ 24,793
Jun 23, 2 PM $ 0.251
-0.04%
$ 977,294 $ 26,317
Jun 23, 1 PM $ 0.251
-0.19%
$ 977,668 $ 28,240
Jun 23, 12 PM $ 0.251
+0.14%
$ 979,488 $ 30,508
Jun 23, 11 AM $ 0.251
+0.12%
$ 978,099 $ 34,478
Jun 23, 10 AM $ 0.251
-0.32%
$ 977,140 $ 36,111
Jun 23, 9 AM $ 0.251
-0.20%
$ 980,243 $ 35,992
Jun 23, 8 AM $ 0.252
-0.02%
$ 982,184 $ 32,892
Jun 23, 7 AM $ 0.252
+0.65%
$ 982,371 $ 30,607
Jun 23, 6 AM $ 0.25
-0.50%
$ 976,009 $ 29,220
Jun 23, 5 AM $ 0.252
+0.60%
$ 980,958 $ 26,411
Jun 23, 4 AM $ 0.25
-0.63%
$ 975,086 $ 26,388
Jun 23, 3 AM $ 0.252
+0.22%
$ 981,300 $ 26,951