exSat Historical Data

XSAT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.567
-2.00%
$ 2.21 million $ 12,044
Feb 22, 5 PM $ 0.579
+0.41%
$ 2.26 million $ 10,161
Feb 22, 4 PM $ 0.577
-0.37%
$ 2.25 million $ 10,054
Feb 22, 3 PM $ 0.579
-0.17%
$ 2.26 million $ 9,974
Feb 22, 2 PM $ 0.58
+0.59%
$ 2.26 million $ 8,510
Feb 22, 1 PM $ 0.577
-0.43%
$ 2.25 million $ 6,937
Feb 22, 12 PM $ 0.58
-0.31%
$ 2.26 million $ 6,757
Feb 22, 9 AM $ 0.537
+0.97%
$ 2.1 million $ 1,291
Feb 22, 8 AM $ 0.532
-0.82%
$ 2.08 million $ 6,423
Feb 22, 7 AM $ 0.537
+0.15%
$ 2.09 million $ 6,146
Feb 22, 6 AM $ 0.536
+0.02%
$ 2.09 million $ 5,602
Feb 22, 5 AM $ 0.536
-0.02%
$ 2.09 million $ 6,200
Feb 22, 4 AM $ 0.536
+0.03%
$ 2.09 million $ 6,233
Feb 22, 3 AM $ 0.536
-0.06%
$ 2.09 million $ 6,516
Feb 22, 2 AM $ 0.536
-0.04%
$ 2.09 million $ 7,387
Feb 22, 1 AM $ 0.536
-0.10%
$ 2.09 million $ 7,356
Feb 22, 12 AM $ 0.537
-0.09%
$ 2.09 million $ 7,837
Feb 21, 11 PM $ 0.537
-1.42%
$ 2.09 million $ 7,780
Feb 21, 10 PM $ 0.545
+2.91%
$ 2.12 million $ 8,765
Feb 21, 9 PM $ 0.529
-1.57%
$ 2.06 million $ 8,654
Feb 21, 8 PM $ 0.538
+0.08%
$ 2.1 million $ 9,191
Feb 21, 7 PM $ 0.537
-0.30%
$ 2.1 million $ 10,334
Feb 21, 6 PM $ 0.539
-0.58%
$ 2.1 million $ 11,582
Feb 21, 5 PM $ 0.542
+0.39%
$ 2.11 million $ 16,501
Feb 21, 4 PM $ 0.54
-0.86%
$ 2.11 million $ 18,838
Feb 21, 3 PM $ 0.545
+0.68%
$ 2.12 million $ 21,735
Feb 21, 2 PM $ 0.541
-0.59%
$ 2.11 million $ 30,487
Feb 21, 1 PM $ 0.545
+0.61%
$ 2.12 million $ 35,520
Feb 21, 12 PM $ 0.541
-0.91%
$ 2.11 million $ 35,943
Feb 21, 11 AM $ 0.546
-0.05%
$ 2.13 million $ 36,647
Feb 21, 10 AM $ 0.547
-0.04%
$ 2.13 million $ 40,490
Feb 21, 9 AM $ 0.547
+0.48%
$ 2.13 million $ 40,988
Feb 21, 8 AM $ 0.544
+0.16%
$ 2.12 million $ 41,848
Feb 21, 7 AM $ 0.543
+0.55%
$ 2.12 million $ 41,785
Feb 21, 6 AM $ 0.54
-0.11%
$ 2.11 million $ 34,305
Feb 21, 5 AM $ 0.541
+0.09%
$ 2.11 million $ 44,350
Feb 21, 4 AM $ 0.54
+0.41%
$ 2.11 million $ 44,412
Feb 21, 3 AM $ 0.538
-0.28%
$ 2.1 million $ 37,125
Feb 21, 2 AM $ 0.54
+0.34%
$ 2.1 million $ 43,686
Feb 21, 1 AM $ 0.538
-0.43%
$ 2.1 million $ 43,631
Feb 21, 12 AM $ 0.54
-0.17%
$ 2.11 million $ 43,719
Feb 20, 11 PM $ 0.541
+0.33%
$ 2.11 million $ 44,743
Feb 20, 10 PM $ 0.539
-0.50%
$ 2.1 million $ 44,047
Feb 20, 9 PM $ 0.542
+0.27%
$ 2.11 million $ 44,384
Feb 20, 8 PM $ 0.541
-0.45%
$ 2.11 million $ 43,756
Feb 20, 7 PM $ 0.543
-0.35%
$ 2.12 million $ 42,747
Feb 20, 6 PM $ 0.545
-1.06%
$ 2.13 million $ 42,078
Feb 20, 5 PM $ 0.551
+2.30%
$ 2.15 million $ 38,970
Feb 20, 4 PM $ 0.538
+0.57%
$ 2.1 million $ 39,318
Feb 20, 3 PM $ 0.535
-1.03%
$ 2.09 million $ 37,153