exSat Historical Data

XSAT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $ 0.251
+0.17%
$ 979,168 $ 28,372
Jun 23, 1 AM $ 0.251
-0.29%
$ 977,522 $ 30,603
Jun 23, 12 AM $ 0.251
+0.46%
$ 980,328 $ 31,312
Jun 22, 11 PM $ 0.25
-0.39%
$ 975,838 $ 33,563
Jun 22, 10 PM $ 0.251
-0.04%
$ 979,654 $ 32,920
Jun 22, 9 PM $ 0.251
-0.19%
$ 980,056 $ 33,526
Jun 22, 8 PM $ 0.252
-0.07%
$ 981,918 $ 36,699
Jun 22, 7 PM $ 0.252
+0.44%
$ 982,566 $ 35,761
Jun 22, 6 PM $ 0.251
+0.04%
$ 978,255 $ 33,596
Jun 22, 5 PM $ 0.251
+0.15%
$ 977,877 $ 32,763
Jun 22, 4 PM $ 0.25
+0.04%
$ 976,433 $ 31,097
Jun 22, 3 PM $ 0.25
-0.13%
$ 976,035 $ 29,417
Jun 22, 2 PM $ 0.251
+0.00%
$ 977,331 $ 27,212
Jun 22, 1 PM $ 0.251
-0.06%
$ 977,284 $ 24,863
Jun 22, 12 PM $ 0.251
-0.94%
$ 977,883 $ 23,082
Jun 22, 11 AM $ 0.253
-0.76%
$ 987,145 $ 19,751
Jun 22, 10 AM $ 0.255
-2.24%
$ 994,683 $ 18,506
Jun 22, 9 AM $ 0.261
+0.07%
$ 1.02 million $ 18,418
Jun 22, 8 AM $ 0.261
+0.70%
$ 1.02 million $ 18,250
Jun 22, 7 AM $ 0.259
-0.23%
$ 1.01 million $ 18,009
Jun 22, 6 AM $ 0.26
-0.33%
$ 1.01 million $ 17,426
Jun 22, 5 AM $ 0.26
+0.19%
$ 1.02 million $ 16,887
Jun 22, 4 AM $ 0.26
-0.23%
$ 1.01 million $ 16,492
Jun 22, 3 AM $ 0.26
-0.05%
$ 1.02 million $ 16,812
Jun 22, 2 AM $ 0.261
+0.82%
$ 1.02 million $ 15,253
Jun 22, 1 AM $ 0.258
+0.13%
$ 1.01 million $ 13,576
Jun 22, 12 AM $ 0.258
-0.35%
$ 1.01 million $ 12,961
Jun 21, 11 PM $ 0.259
+0.02%
$ 1.01 million $ 12,157
Jun 21, 10 PM $ 0.257
+0.12%
$ 1 million $ 10,506
Jun 21, 9 PM $ 0.257
+0.28%
$ 1 million $ 10,324
Jun 21, 8 PM $ 0.256
-1.40%
$ 999,003 $ 7,114
Jun 21, 7 PM $ 0.26
-1.00%
$ 1.01 million $ 6,857
Jun 21, 6 PM $ 0.262
-0.29%
$ 1.02 million $ 6,799
Jun 21, 5 PM $ 0.263
+0.53%
$ 1.03 million $ 6,411
Jun 21, 4 PM $ 0.262
-0.41%
$ 1.02 million $ 6,402
Jun 21, 3 PM $ 0.263
+0.10%
$ 1.03 million $ 6,866
Jun 21, 2 PM $ 0.263
+0.09%
$ 1.02 million $ 9,362
Jun 21, 1 PM $ 0.262
+0.69%
$ 1.02 million $ 11,441
Jun 21, 12 PM $ 0.261
-0.11%
$ 1.02 million $ 11,151
Jun 21, 11 AM $ 0.261
+0.17%
$ 1.02 million $ 10,800
Jun 21, 10 AM $ 0.26
+0.16%
$ 1.02 million $ 10,527
Jun 21, 9 AM $ 0.26
-0.25%
$ 1.01 million $ 10,777
Jun 21, 8 AM $ 0.261
-0.10%
$ 1.02 million $ 10,875
Jun 21, 7 AM $ 0.261
+1.12%
$ 1.02 million $ 11,320
Jun 21, 6 AM $ 0.258
+0.29%
$ 1.01 million $ 11,585
Jun 21, 5 AM $ 0.257
+1.01%
$ 1 million $ 13,342
Jun 21, 4 AM $ 0.255
+0.11%
$ 993,513 $ 13,244
Jun 21, 3 AM $ 0.254
-0.95%
$ 992,442 $ 12,603
Jun 21, 2 AM $ 0.257
-1.21%
$ 1 million $ 12,889
Jun 21, 1 AM $ 0.26
-1.06%
$ 1.01 million $ 12,140