exSat Historical Data

XSAT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.538
+0.57%
$ 2.1 million $ 39,318
Feb 20, 3 PM $ 0.535
-1.03%
$ 2.09 million $ 37,153
Feb 20, 12 PM $ 0.607
+0.00%
$ 2.37 million $ 15,128
Feb 20, 11 AM $ 0.603
-0.84%
$ 2.35 million $ 15,720
Feb 20, 10 AM $ 0.608
+0.31%
$ 2.37 million $ 11,722
Feb 20, 9 AM $ 0.606
+3.22%
$ 2.36 million $ 11,522
Feb 20, 8 AM $ 0.587
+0.18%
$ 2.29 million $ 33,711
Feb 20, 7 AM $ 0.586
+0.41%
$ 2.29 million $ 33,789
Feb 20, 6 AM $ 0.584
-5.80%
$ 2.28 million $ 34,211
Feb 20, 5 AM $ 0.62
-0.58%
$ 2.42 million $ 31,283
Feb 20, 4 AM $ 0.619
+0.05%
$ 2.41 million $ 31,470
Feb 20, 3 AM $ 0.619
-0.11%
$ 2.41 million $ 31,761
Feb 20, 2 AM $ 0.619
+2.46%
$ 2.42 million $ 31,804
Feb 20, 1 AM $ 0.604
+5.50%
$ 2.36 million $ 31,747
Feb 20, 12 AM $ 0.579
-1.14%
$ 2.26 million $ 22,522
Feb 19, 11 PM $ 0.586
-0.29%
$ 2.28 million $ 22,543
Feb 19, 10 PM $ 0.587
-3.62%
$ 2.29 million $ 22,651
Feb 19, 9 PM $ 0.612
-1.30%
$ 2.39 million $ 31,580
Feb 19, 8 PM $ 0.62
-1.74%
$ 2.42 million $ 34,787
Feb 19, 7 PM $ 0.632
-1.06%
$ 2.47 million $ 36,045
Feb 19, 6 PM $ 0.639
-9.57%
$ 2.49 million $ 38,149
Feb 19, 5 PM $ 0.715
-10.92%
$ 2.79 million $ 17,344
Feb 19, 4 PM $ 0.805
-0.17%
$ 3.14 million $ 37,341
Feb 19, 3 PM $ 0.806
+0.54%
$ 3.14 million $ 36,781
Feb 19, 2 PM $ 0.804
-0.23%
$ 3.14 million $ 36,005
Feb 19, 1 PM $ 0.805
+0.95%
$ 3.14 million $ 34,054
Feb 19, 12 PM $ 0.797
-0.56%
$ 3.11 million $ 31,453
Feb 19, 11 AM $ 0.804
+1.29%
$ 3.13 million $ 29,801
Feb 19, 10 AM $ 0.792
+1.34%
$ 3.09 million $ 26,934
Feb 19, 9 AM $ 0.764
+6.17%
$ 2.98 million $ 20,147
Feb 19, 8 AM $ 0.72
-0.04%
$ 2.81 million $ 19,402
Feb 19, 7 AM $ 0.72
+0.53%
$ 2.81 million $ 21,195
Feb 19, 6 AM $ 0.716
+0.03%
$ 2.79 million $ 20,634
Feb 19, 5 AM $ 0.716
-0.59%
$ 2.79 million $ 20,424
Feb 19, 4 AM $ 0.719
+0.04%
$ 2.81 million $ 20,369
Feb 19, 3 AM $ 0.719
+0.16%
$ 2.8 million $ 20,111
Feb 19, 2 AM $ 0.718
+0.16%
$ 2.8 million $ 19,963
Feb 19, 1 AM $ 0.719
+0.44%
$ 2.8 million $ 20,140
Feb 19, 12 AM $ 0.716
-0.34%
$ 2.79 million $ 20,094
Feb 18, 11 PM $ 0.718
-0.30%
$ 2.8 million $ 19,428
Feb 18, 10 PM $ 0.756
+0.00%
$ 2.95 million $ 10,889
Feb 18, 9 PM $ 0.755
+1.99%
$ 2.94 million $ 11,398
Feb 18, 8 PM $ 0.74
-2.13%
$ 2.89 million $ 14,660
Feb 18, 7 PM $ 0.757
+0.33%
$ 2.95 million $ 14,126
Feb 18, 6 PM $ 0.756
+0.06%
$ 2.95 million $ 13,763
Feb 18, 5 PM $ 0.756
+0.21%
$ 2.95 million $ 15,765
Feb 18, 4 PM $ 0.754
-0.15%
$ 2.94 million $ 18,005
Feb 18, 3 PM $ 0.755
-0.14%
$ 2.94 million $ 19,417
Feb 18, 2 PM $ 0.756
+0.33%
$ 2.95 million $ 25,600
Feb 18, 1 PM $ 0.754
-0.28%
$ 2.94 million $ 25,153