exSat Historical Data

XSAT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 AM $ 0.26
-1.06%
$ 1.01 million $ 12,140
Jun 21, 12 AM $ 0.263
-1.12%
$ 1.03 million $ 13,619
Jun 20, 11 PM $ 0.266
-0.13%
$ 1.04 million $ 13,614
Jun 20, 10 PM $ 0.266
+0.09%
$ 1.04 million $ 14,343
Jun 20, 9 PM $ 0.266
-0.05%
$ 1.04 million $ 13,886
Jun 20, 8 PM $ 0.266
-0.29%
$ 1.04 million $ 14,685
Jun 20, 7 PM $ 0.267
-0.35%
$ 1.04 million $ 14,682
Jun 20, 6 PM $ 0.268
-0.12%
$ 1.04 million $ 14,682
Jun 20, 5 PM $ 0.268
-0.80%
$ 1.05 million $ 14,731
Jun 20, 4 PM $ 0.27
+12.48%
$ 1.05 million $ 14,700
Jun 20, 3 PM $ 0.24
+3.01%
$ 937,089 $ 14,408
Jun 20, 2 PM $ 0.235
-9.91%
$ 915,367 $ 12,185
Jun 20, 1 PM $ 0.261
+3.20%
$ 1.02 million $ 12,491
Jun 20, 12 PM $ 0.252
-1.63%
$ 984,573 $ 12,438
Jun 20, 11 AM $ 0.258
+2.53%
$ 1 million $ 14,826
Jun 20, 10 AM $ 0.251
-1.38%
$ 979,532 $ 15,375
Jun 20, 9 AM $ 0.256
-0.54%
$ 997,252 $ 18,174
Jun 20, 8 AM $ 0.257
+0.21%
$ 1 million $ 18,158
Jun 20, 7 AM $ 0.257
+0.45%
$ 1 million $ 17,751
Jun 20, 6 AM $ 0.255
-3.07%
$ 996,059 $ 17,397
Jun 20, 5 AM $ 0.263
-0.15%
$ 1.03 million $ 15,876
Jun 20, 4 AM $ 0.264
+0.06%
$ 1.03 million $ 15,551
Jun 20, 3 AM $ 0.264
-0.33%
$ 1.03 million $ 15,608
Jun 20, 2 AM $ 0.265
+0.03%
$ 1.03 million $ 16,420
Jun 20, 1 AM $ 0.264
-3.42%
$ 1.03 million $ 16,634
Jun 20, 12 AM $ 0.274
+0.15%
$ 1.07 million $ 16,201
Jun 19, 11 PM $ 0.273
+2.02%
$ 1.07 million $ 17,720
Jun 19, 10 PM $ 0.268
+0.61%
$ 1.05 million $ 16,970
Jun 19, 9 PM $ 0.265
-0.87%
$ 1.03 million $ 16,974
Jun 19, 8 PM $ 0.267
+0.63%
$ 1.04 million $ 16,558
Jun 19, 2 PM $ 0.355
-0.73%
$ 1.38 million $ 20,729
Jun 19, 1 PM $ 0.357
+0.24%
$ 1.39 million $ 25,332
Jun 19, 12 PM $ 0.357
+0.15%
$ 1.39 million $ 25,290
Jun 19, 11 AM $ 0.356
+0.31%
$ 1.39 million $ 21,849
Jun 19, 10 AM $ 0.355
-0.08%
$ 1.38 million $ 20,867
Jun 19, 9 AM $ 0.355
-0.55%
$ 1.39 million $ 16,712
Jun 19, 8 AM $ 0.357
+0.12%
$ 1.39 million $ 16,803
Jun 19, 7 AM $ 0.357
+0.43%
$ 1.39 million $ 16,783
Jun 19, 6 AM $ 0.355
-0.06%
$ 1.39 million $ 17,129
Jun 19, 5 AM $ 0.355
-0.64%
$ 1.38 million $ 18,587
Jun 19, 4 AM $ 0.357
-0.07%
$ 1.39 million $ 19,211
Jun 19, 3 AM $ 0.357
+0.61%
$ 1.39 million $ 22,294
Jun 19, 2 AM $ 0.355
-0.77%
$ 1.38 million $ 20,904
Jun 19, 1 AM $ 0.358
+0.19%
$ 1.39 million $ 20,853
Jun 19, 12 AM $ 0.357
+0.31%
$ 1.39 million $ 19,833
Jun 18, 11 PM $ 0.356
+0.05%
$ 1.39 million $ 18,143
Jun 18, 10 PM $ 0.356
-0.02%
$ 1.39 million $ 19,059
Jun 18, 9 PM $ 0.356
+0.15%
$ 1.39 million $ 20,487
Jun 18, 8 PM $ 0.355
-0.01%
$ 1.39 million $ 20,821
Jun 18, 7 PM $ 0.355
-0.49%
$ 1.39 million $ 23,979