exSat Historical Data

XSAT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 0.355
-0.49%
$ 1.39 million $ 23,979
Jun 18, 6 PM $ 0.357
+0.23%
$ 1.39 million $ 30,722
Jun 18, 5 PM $ 0.356
-0.28%
$ 1.39 million $ 32,764
Jun 18, 4 PM $ 0.357
+0.33%
$ 1.39 million $ 35,672
Jun 18, 3 PM $ 0.356
+0.13%
$ 1.39 million $ 35,630
Jun 18, 2 PM $ 0.356
-0.23%
$ 1.39 million $ 32,602
Jun 18, 1 PM $ 0.356
+0.20%
$ 1.39 million $ 31,625
Jun 18, 12 PM $ 0.356
-0.18%
$ 1.39 million $ 31,507
Jun 18, 11 AM $ 0.356
+0.00%
$ 1.39 million $ 31,958
Jun 18, 10 AM $ 0.356
+0.46%
$ 1.39 million $ 33,076
Jun 18, 9 AM $ 0.355
-0.04%
$ 1.38 million $ 34,811
Jun 18, 8 AM $ 0.355
-0.15%
$ 1.38 million $ 36,139
Jun 18, 7 AM $ 0.355
+0.20%
$ 1.39 million $ 37,277
Jun 18, 6 AM $ 0.355
-0.17%
$ 1.38 million $ 36,768
Jun 18, 5 AM $ 0.355
-0.46%
$ 1.39 million $ 35,360
Jun 18, 4 AM $ 0.357
+0.33%
$ 1.39 million $ 34,839
Jun 18, 3 AM $ 0.356
-0.10%
$ 1.39 million $ 31,635
Jun 18, 2 AM $ 0.356
+0.05%
$ 1.39 million $ 31,683
Jun 18, 1 AM $ 0.356
+0.06%
$ 1.39 million $ 31,558
Jun 18, 12 AM $ 0.356
-0.58%
$ 1.39 million $ 32,688
Jun 17, 11 PM $ 0.358
+0.02%
$ 1.39 million $ 32,519
Jun 17, 10 PM $ 0.358
+0.56%
$ 1.39 million $ 31,575
Jun 17, 9 PM $ 0.356
-0.77%
$ 1.39 million $ 29,967
Jun 17, 8 PM $ 0.358
+0.12%
$ 1.4 million $ 29,424
Jun 17, 7 PM $ 0.358
+0.29%
$ 1.4 million $ 26,205
Jun 17, 6 PM $ 0.328
-0.15%
$ 1.28 million $ 14,887
Jun 17, 5 PM $ 0.329
-0.60%
$ 1.28 million $ 13,002
Jun 17, 4 PM $ 0.331
+0.58%
$ 1.29 million $ 10,029
Jun 17, 3 PM $ 0.329
-1.56%
$ 1.28 million $ 7,098
Jun 17, 2 PM $ 0.334
+0.09%
$ 1.3 million $ 11,142
Jun 17, 1 PM $ 0.334
+0.21%
$ 1.3 million $ 13,510
Jun 17, 12 PM $ 0.333
-0.27%
$ 1.3 million $ 14,171
Jun 17, 11 AM $ 0.334
-0.16%
$ 1.3 million $ 13,847
Jun 17, 10 AM $ 0.334
-0.15%
$ 1.3 million $ 12,828
Jun 17, 9 AM $ 0.335
+0.96%
$ 1.31 million $ 12,340
Jun 17, 8 AM $ 0.332
-0.28%
$ 1.29 million $ 12,385
Jun 17, 7 AM $ 0.333
+0.52%
$ 1.3 million $ 12,844
Jun 17, 6 AM $ 0.331
+0.00%
$ 1.29 million $ 13,711
Jun 17, 5 AM $ 0.331
-0.02%
$ 1.29 million $ 15,113
Jun 17, 4 AM $ 0.331
-0.02%
$ 1.29 million $ 15,377
Jun 17, 3 AM $ 0.331
+0.52%
$ 1.29 million $ 15,379
Jun 17, 2 AM $ 0.329
-0.33%
$ 1.28 million $ 16,417
Jun 17, 1 AM $ 0.331
+0.21%
$ 1.29 million $ 16,467
Jun 17, 12 AM $ 0.33
-0.41%
$ 1.29 million $ 15,036
Jun 16, 11 PM $ 0.331
-0.11%
$ 1.29 million $ 15,156
Jun 16, 10 PM $ 0.332
+0.06%
$ 1.29 million $ 15,254
Jun 16, 9 PM $ 0.331
-0.15%
$ 1.29 million $ 15,321
Jun 16, 8 PM $ 0.332
+0.07%
$ 1.29 million $ 15,293
Jun 16, 7 PM $ 0.332
+0.06%
$ 1.29 million $ 16,117
Jun 16, 6 PM $ 0.331
+1.19%
$ 1.29 million $ 20,724