exSat Historical Data

XSAT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.754
-0.28%
$ 2.94 million $ 25,153
Feb 18, 12 PM $ 0.756
-0.04%
$ 2.95 million $ 25,105
Feb 18, 11 AM $ 0.756
+0.03%
$ 2.95 million $ 24,460
Feb 18, 10 AM $ 0.756
-0.04%
$ 2.95 million $ 24,924
Feb 18, 9 AM $ 0.756
-0.29%
$ 2.95 million $ 25,339
Feb 18, 8 AM $ 0.758
+0.17%
$ 2.96 million $ 25,251
Feb 18, 7 AM $ 0.757
+0.12%
$ 2.95 million $ 23,359
Feb 18, 6 AM $ 0.756
-0.14%
$ 2.95 million $ 23,321
Feb 18, 5 AM $ 0.757
-0.19%
$ 2.95 million $ 23,940
Feb 18, 4 AM $ 0.759
+2.19%
$ 2.96 million $ 24,265
Feb 18, 3 AM $ 0.743
+0.57%
$ 2.9 million $ 23,688
Feb 18, 2 AM $ 0.739
-0.45%
$ 2.88 million $ 23,419
Feb 18, 1 AM $ 0.743
+0.32%
$ 2.9 million $ 25,086
Feb 18, 12 AM $ 0.74
-0.34%
$ 2.89 million $ 25,161
Feb 17, 11 PM $ 0.743
+0.70%
$ 2.9 million $ 25,666
Feb 17, 10 PM $ 0.738
+0.04%
$ 2.88 million $ 25,474
Feb 17, 9 PM $ 0.737
+0.00%
$ 2.88 million $ 26,689
Feb 17, 8 PM $ 0.737
-0.53%
$ 2.88 million $ 27,597
Feb 17, 7 PM $ 0.741
-0.27%
$ 2.89 million $ 26,979
Feb 17, 6 PM $ 0.743
+0.31%
$ 2.9 million $ 24,492
Feb 17, 5 PM $ 0.741
-0.10%
$ 2.89 million $ 22,414
Feb 17, 4 PM $ 0.742
-0.01%
$ 2.89 million $ 21,279
Feb 17, 3 PM $ 0.74
+0.21%
$ 2.89 million $ 26,361
Feb 17, 2 PM $ 0.738
+3.35%
$ 2.88 million $ 21,382
Feb 17, 1 PM $ 0.715
+0.07%
$ 2.79 million $ 22,250
Feb 17, 12 PM $ 0.714
+0.27%
$ 2.78 million $ 24,835
Feb 17, 11 AM $ 0.712
-0.12%
$ 2.78 million $ 24,885
Feb 17, 10 AM $ 0.713
-0.23%
$ 2.78 million $ 24,946
Feb 17, 9 AM $ 0.716
+0.28%
$ 2.79 million $ 24,758
Feb 17, 8 AM $ 0.713
+0.10%
$ 2.78 million $ 24,808
Feb 17, 7 AM $ 0.713
-0.16%
$ 2.78 million $ 24,644
Feb 17, 6 AM $ 0.714
+0.21%
$ 2.78 million $ 24,819
Feb 17, 5 AM $ 0.712
-0.42%
$ 2.78 million $ 24,174
Feb 17, 4 AM $ 0.715
+0.45%
$ 2.79 million $ 23,928
Feb 17, 3 AM $ 0.712
+0.03%
$ 2.78 million $ 23,796
Feb 17, 2 AM $ 0.713
+0.80%
$ 2.78 million $ 25,162
Feb 17, 1 AM $ 0.707
-0.04%
$ 2.76 million $ 23,540
Feb 17, 12 AM $ 0.708
-0.42%
$ 2.76 million $ 23,021
Feb 16, 11 PM $ 0.711
+0.44%
$ 2.77 million $ 23,495
Feb 16, 10 PM $ 0.708
+0.03%
$ 2.76 million $ 24,041
Feb 16, 9 PM $ 0.707
+0.37%
$ 2.76 million $ 23,177
Feb 16, 8 PM $ 0.705
+2.14%
$ 2.75 million $ 22,407
Feb 16, 7 PM $ 0.69
+0.51%
$ 2.69 million $ 22,902
Feb 16, 6 PM $ 0.688
+0.26%
$ 2.68 million $ 29,067
Feb 16, 5 PM $ 0.687
-0.06%
$ 2.68 million $ 32,956
Feb 16, 4 PM $ 0.687
+1.78%
$ 2.68 million $ 31,894
Feb 16, 3 PM $ 0.673
-0.61%
$ 2.62 million $ 27,331
Feb 16, 2 PM $ 0.675
+0.50%
$ 2.63 million $ 26,515
Feb 16, 1 PM $ 0.671
+0.14%
$ 2.62 million $ 24,953
Feb 16, 12 PM $ 0.67
+0.12%
$ 2.61 million $ 22,429