exSat Historical Data

XSAT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.671
+0.14%
$ 2.62 million $ 24,953
Feb 16, 12 PM $ 0.67
+0.12%
$ 2.61 million $ 22,429
Feb 16, 11 AM $ 0.669
-0.42%
$ 2.61 million $ 22,399
Feb 16, 10 AM $ 0.672
+0.28%
$ 2.62 million $ 21,986
Feb 16, 9 AM $ 0.67
+2.18%
$ 2.61 million $ 22,112
Feb 16, 8 AM $ 0.656
+4.02%
$ 2.56 million $ 21,597
Feb 16, 7 AM $ 0.631
-0.16%
$ 2.46 million $ 14,971
Feb 16, 6 AM $ 0.632
-0.48%
$ 2.46 million $ 24,180
Feb 16, 5 AM $ 0.635
+0.48%
$ 2.48 million $ 25,258
Feb 16, 4 AM $ 0.632
-0.45%
$ 2.46 million $ 30,251
Feb 16, 3 AM $ 0.635
+0.37%
$ 2.48 million $ 33,111
Feb 16, 2 AM $ 0.634
+0.29%
$ 2.47 million $ 32,057
Feb 16, 1 AM $ 0.632
-0.58%
$ 2.47 million $ 32,366
Feb 16, 12 AM $ 0.636
-0.05%
$ 2.48 million $ 32,641
Feb 15, 11 PM $ 0.636
+0.30%
$ 2.48 million $ 32,073
Feb 15, 10 PM $ 0.634
+0.18%
$ 2.47 million $ 31,350
Feb 15, 9 PM $ 0.605
+0.00%
$ 2.36 million $ 30,985
Feb 15, 8 PM $ 0.605
-0.42%
$ 2.36 million $ 29,822
Feb 15, 7 PM $ 0.609
+0.49%
$ 2.37 million $ 29,113
Feb 15, 6 PM $ 0.606
+0.15%
$ 2.36 million $ 23,461
Feb 15, 5 PM $ 0.605
-0.13%
$ 2.36 million $ 19,899
Feb 15, 4 PM $ 0.606
-0.15%
$ 2.36 million $ 19,901
Feb 15, 3 PM $ 0.606
-0.32%
$ 2.37 million $ 18,094
Feb 15, 2 PM $ 0.608
+2.85%
$ 2.37 million $ 18,128
Feb 15, 1 PM $ 0.592
+0.40%
$ 2.31 million $ 22,246
Feb 15, 12 PM $ 0.589
+1.24%
$ 2.3 million $ 29,736
Feb 15, 11 AM $ 0.582
-0.31%
$ 2.27 million $ 31,363
Feb 15, 10 AM $ 0.583
+0.22%
$ 2.28 million $ 33,031
Feb 15, 9 AM $ 0.58
+0.19%
$ 2.26 million $ 32,754
Feb 15, 8 AM $ 0.578
+0.39%
$ 2.26 million $ 34,041
Feb 15, 7 AM $ 0.576
+0.04%
$ 2.25 million $ 35,955
Feb 15, 6 AM $ 0.576
-0.64%
$ 2.25 million $ 32,927
Feb 15, 5 AM $ 0.579
+0.55%
$ 2.26 million $ 32,258
Feb 15, 4 AM $ 0.576
-0.13%
$ 2.25 million $ 27,619
Feb 15, 3 AM $ 0.577
-0.61%
$ 2.25 million $ 25,173
Feb 15, 2 AM $ 0.581
-0.21%
$ 2.26 million $ 24,991
Feb 15, 1 AM $ 0.582
+0.08%
$ 2.27 million $ 24,644
Feb 15, 12 AM $ 0.581
+0.57%
$ 2.27 million $ 24,548
Feb 14, 11 PM $ 0.578
-0.25%
$ 2.25 million $ 24,421
Feb 14, 10 PM $ 0.579
-0.26%
$ 2.26 million $ 24,469
Feb 14, 9 PM $ 0.581
+0.40%
$ 2.27 million $ 24,478
Feb 14, 8 PM $ 0.579
-0.32%
$ 2.26 million $ 24,367
Feb 14, 7 PM $ 0.581
-0.26%
$ 2.26 million $ 24,560
Feb 14, 6 PM $ 0.582
-0.03%
$ 2.27 million $ 24,724
Feb 14, 5 PM $ 0.582
+0.75%
$ 2.27 million $ 24,803
Feb 14, 4 PM $ 0.578
-0.12%
$ 2.25 million $ 24,758
Feb 14, 3 PM $ 0.579
+0.46%
$ 2.26 million $ 24,765
Feb 14, 2 PM $ 0.576
+0.14%
$ 2.25 million $ 29,903
Feb 14, 1 PM $ 0.575
-8.95%
$ 2.24 million $ 27,169
Feb 14, 12 PM $ 0.632
-0.10%
$ 2.46 million $ 20,919