exSat Historical Data

XSAT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 0.331
+1.19%
$ 1.29 million $ 20,724
Jun 16, 5 PM $ 0.328
+0.03%
$ 1.28 million $ 20,996
Jun 16, 4 PM $ 0.327
-1.02%
$ 1.28 million $ 24,727
Jun 16, 3 PM $ 0.331
-0.80%
$ 1.29 million $ 30,465
Jun 16, 2 PM $ 0.333
-9.78%
$ 1.3 million $ 30,410
Jun 16, 1 PM $ 0.37
-0.05%
$ 1.44 million $ 29,470
Jun 16, 12 PM $ 0.37
-0.09%
$ 1.44 million $ 39,840
Jun 16, 11 AM $ 0.37
-0.07%
$ 1.44 million $ 43,257
Jun 16, 10 AM $ 0.37
-0.20%
$ 1.44 million $ 46,496
Jun 16, 9 AM $ 0.371
+0.40%
$ 1.45 million $ 45,302
Jun 16, 8 AM $ 0.369
+0.00%
$ 1.44 million $ 44,522
Jun 16, 7 AM $ 0.369
-0.41%
$ 1.44 million $ 45,022
Jun 16, 6 AM $ 0.371
-0.09%
$ 1.45 million $ 45,661
Jun 16, 5 AM $ 0.371
+0.66%
$ 1.45 million $ 44,275
Jun 16, 4 AM $ 0.369
-0.55%
$ 1.44 million $ 45,432
Jun 16, 3 AM $ 0.371
+0.24%
$ 1.45 million $ 46,649
Jun 16, 2 AM $ 0.37
+0.20%
$ 1.44 million $ 50,467
Jun 16, 1 AM $ 0.369
-0.39%
$ 1.44 million $ 52,052
Jun 16, 12 AM $ 0.371
-0.03%
$ 1.45 million $ 52,362
Jun 15, 11 PM $ 0.371
+0.32%
$ 1.45 million $ 56,510
Jun 15, 10 PM $ 0.37
+0.06%
$ 1.44 million $ 58,380
Jun 15, 9 PM $ 0.37
+0.06%
$ 1.44 million $ 63,587
Jun 15, 8 PM $ 0.37
-0.58%
$ 1.44 million $ 66,874
Jun 15, 7 PM $ 0.372
+0.56%
$ 1.45 million $ 66,726
Jun 15, 6 PM $ 0.374
+0.05%
$ 1.46 million $ 61,955
Jun 15, 5 PM $ 0.374
-0.04%
$ 1.46 million $ 62,589
Jun 15, 4 PM $ 0.374
-1.60%
$ 1.46 million $ 58,304
Jun 15, 12 PM $ 0.411
-0.07%
$ 1.6 million $ 43,436
Jun 15, 11 AM $ 0.411
+0.42%
$ 1.6 million $ 40,287
Jun 15, 10 AM $ 0.41
-0.05%
$ 1.6 million $ 36,569
Jun 15, 9 AM $ 0.41
+0.42%
$ 1.6 million $ 36,523
Jun 15, 8 AM $ 0.408
-0.95%
$ 1.59 million $ 35,812
Jun 15, 7 AM $ 0.412
+1.47%
$ 1.61 million $ 33,808
Jun 15, 6 AM $ 0.406
-1.05%
$ 1.58 million $ 36,739
Jun 15, 5 AM $ 0.41
+0.47%
$ 1.6 million $ 40,132
Jun 15, 4 AM $ 0.408
-0.02%
$ 1.59 million $ 38,574
Jun 15, 3 AM $ 0.409
-0.42%
$ 1.59 million $ 37,759
Jun 15, 2 AM $ 0.41
-0.36%
$ 1.6 million $ 32,216
Jun 15, 1 AM $ 0.412
+0.48%
$ 1.61 million $ 31,863
Jun 15, 12 AM $ 0.41
+0.21%
$ 1.6 million $ 32,502
Jun 14, 11 PM $ 0.409
-0.04%
$ 1.59 million $ 29,539
Jun 14, 10 PM $ 0.409
-0.45%
$ 1.6 million $ 27,239
Jun 14, 9 PM $ 0.411
+0.50%
$ 1.6 million $ 21,521
Jun 14, 8 PM $ 0.409
-0.43%
$ 1.59 million $ 18,767
Jun 14, 7 PM $ 0.411
+0.55%
$ 1.6 million $ 18,438
Jun 14, 6 PM $ 0.408
+0.00%
$ 1.59 million $ 18,330
Jun 14, 5 PM $ 0.408
-0.15%
$ 1.59 million $ 17,153
Jun 14, 4 PM $ 0.409
+0.12%
$ 1.6 million $ 17,209
Jun 14, 3 PM $ 0.409
-0.44%
$ 1.59 million $ 17,190
Jun 14, 2 PM $ 0.41
+0.47%
$ 1.6 million $ 17,267