Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

exSat Historical Data

XSAT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2026 $0.208
-19.37%
$810,030 $5,079
Jun 26, 2026 $0.26
+1.32%
$1.01 million $29,029
Jun 25, 2026 $0.257
+6.46%
$1 million $26,267
Jun 24, 2026 $0.241
-4.39%
$938,741 $37,589
Jun 23, 2026 $0.252
+0.62%
$981,864 $18,635
Jun 22, 2026 $0.25
-3.40%
$975,838 $33,563
Jun 21, 2026 $0.259
-2.56%
$1.01 million $12,157
Jun 20, 2026 $0.266
-2.79%
$1.04 million $13,614
Jun 19, 2026 $0.273
-23.14%
$1.07 million $17,720
Jun 18, 2026 $0.356
-0.52%
$1.39 million $18,143
Jun 17, 2026 $0.358
+8.00%
$1.39 million $32,519
Jun 16, 2026 $0.331
-10.70%
$1.29 million $15,156
Jun 15, 2026 $0.371
-9.30%
$1.45 million $56,510
Jun 14, 2026 $0.409
+0.12%
$1.59 million $29,539
Jun 13, 2026 $0.408
-0.29%
$1.59 million $9,151
Jun 12, 2026 $0.41
-0.14%
$1.6 million $29,058
Jun 11, 2026 $0.41
-13.53%
$1.6 million $39,906
Jun 10, 2026 $0.475
-6.51%
$1.85 million $19,112
Jun 9, 2026 $0.508
-12.87%
$1.98 million $40,636
Jun 8, 2026 $0.583
+2.71%
$2.27 million $52,036
Jun 7, 2026 $0.567
-0.52%
$2.21 million $63,501
Jun 6, 2026 $0.57
+0.48%
$2.22 million $21,254
Jun 5, 2026 $0.567
-6.01%
$2.21 million $85,747
Jun 4, 2026 $0.604
-5.49%
$2.35 million $80,621
Jun 3, 2026 $0.639
-0.47%
$2.49 million $48,898
Jun 2, 2026 $0.642
+0.47%
$2.5 million $97,825
Jun 1, 2026 $0.639
-0.59%
$2.49 million $103,216
May 31, 2026 $0.643
+1.10%
$2.51 million $19,031
May 30, 2026 $0.636
+1.62%
$2.48 million $3,299
May 29, 2026 $0.625
-0.30%
$2.44 million $35,160
May 28, 2026 $0.627
-4.45%
$2.45 million $54,164
May 27, 2026 $0.657
-2.21%
$2.56 million $37,332
May 26, 2026 $0.671
+0.06%
$2.62 million $73,243
May 25, 2026 $0.671
+0.23%
$2.62 million $23,461
May 24, 2026 $0.669
-0.84%
$2.61 million $8,155
May 23, 2026 $0.675
+2.48%
$2.63 million $56,747
May 22, 2026 $0.659
+2.46%
$2.57 million $34,967
May 21, 2026 $0.643
+0.25%
$2.51 million $28,557
May 20, 2026 $0.642
-0.68%
$2.5 million $26,569
May 19, 2026 $0.58
-0.65%
$2.26 million $1,124
May 18, 2026 $0.584
+4.92%
$2.28 million $98,050
May 17, 2026 $0.556
+0.90%
$2.17 million $17,621
May 16, 2026 $0.551
-3.46%
$2.15 million $24,272
May 15, 2026 $0.571
+0.90%
$2.23 million $32,833
May 14, 2026 $0.566
-0.47%
$2.21 million $47,589
May 13, 2026 $0.569
-3.36%
$2.22 million $41,458
May 12, 2026 $0.584
-0.41%
$2.28 million $21,418
May 11, 2026 $0.586
+1.53%
$2.29 million $58,033
May 10, 2026 $0.579
+1.93%
$2.26 million $36,169
May 9, 2026 $0.568
+0.72%
$2.22 million $5,380