exSat Historical Data

XSAT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.808
+1.60%
$ 3.15 million $ 62,497
Jan 1, 2026 $ 0.795
+6.14%
$ 3.1 million $ 12,085
Dec 31, 2025 $ 0.748
+1.44%
$ 2.92 million $ 14,318
Dec 30, 2025 $ 0.736
+0.01%
$ 2.87 million $ 17,966
Dec 29, 2025 $ 0.74
+2.77%
$ 2.87 million $ 72,543
Dec 28, 2025 $ 0.721
+2.54%
$ 2.81 million $ 10,602
Dec 27, 2025 $ 0.708
-0.10%
$ 2.74 million $ 7,887
Dec 26, 2025 $ 0.711
-4.82%
$ 2.76 million $ 53,012
Dec 25, 2025 $ 0.746
+1.72%
$ 2.91 million $ 9,556
Dec 24, 2025 $ 0.736
-2.22%
$ 2.86 million $ 9,464
Dec 23, 2025 $ 0.75
-3.63%
$ 2.93 million $ 19,186
Dec 22, 2025 $ 0.783
+0.23%
$ 3.04 million $ 43,982
Dec 21, 2025 $ 0.777
-1.45%
$ 3.05 million $ 18,248
Dec 20, 2025 $ 0.789
+4.88%
$ 3.08 million $ 7,283
Dec 19, 2025 $ 0.642
-0.03%
$ 2.5 million $ 21,058
Dec 18, 2025 $ 0.638
-0.08%
$ 2.5 million $ 33,287
Dec 17, 2025 $ 0.638
-8.20%
$ 2.5 million $ 17,657
Dec 16, 2025 $ 0.695
-7.79%
$ 2.68 million $ 20,466
Dec 15, 2025 $ 0.749
-1.13%
$ 2.94 million $ 57,280
Dec 14, 2025 $ 0.76
-2.41%
$ 2.95 million $ 18,107
Dec 13, 2025 $ 0.779
-2.18%
$ 3.04 million $ 10,027
Dec 12, 2025 $ 0.796
-0.52%
$ 3.1 million $ 29,257
Dec 11, 2025 $ 0.8
+0.35%
$ 3.12 million $ 38,130
Dec 10, 2025 $ 0.797
+0.07%
$ 3.11 million $ 36,273
Dec 9, 2025 $ 0.797
-0.59%
$ 3.11 million $ 41,539
Dec 8, 2025 $ 0.796
+0.35%
$ 3.1 million $ 34,849
Dec 7, 2025 $ 0.793
-2.46%
$ 3.09 million $ 36,440
Dec 6, 2025 $ 0.813
+0.24%
$ 3.17 million $ 11,465
Dec 5, 2025 $ 0.811
-0.49%
$ 3.16 million $ 33,948
Dec 4, 2025 $ 0.815
+2.02%
$ 3.18 million $ 17,075
Dec 3, 2025 $ 0.799
-1.16%
$ 3.12 million $ 34,495
Dec 2, 2025 $ 0.809
-0.08%
$ 3.15 million $ 32,845
Dec 1, 2025 $ 0.809
-3.55%
$ 3.16 million $ 113,604
Nov 30, 2025 $ 0.835
+5.95%
$ 3.27 million $ 25,030
Nov 29, 2025 $ 0.789
+1.02%
$ 3.07 million $ 8,427
Nov 28, 2025 $ 0.781
-0.43%
$ 3.05 million $ 103,119
Nov 27, 2025 $ 0.782
+0.59%
$ 3.06 million $ 25,944
Nov 26, 2025 $ 0.782
-3.86%
$ 3.03 million $ 34,483
Nov 25, 2025 $ 0.811
+13.32%
$ 3.17 million $ 17,539
Nov 24, 2025 $ 0.858
+9.69%
$ 2.79 million $ 9,188
Nov 23, 2025 $ 0.784
+6.37%
$ 3.05 million $ 36,905
Nov 22, 2025 $ 0.737
+2.30%
$ 2.87 million $ 9,625
Nov 21, 2025 $ 0.72
-8.43%
$ 2.81 million $ 12,935
Nov 20, 2025 $ 0.786
+1.72%
$ 3.07 million $ 52,459
Nov 19, 2025 $ 0.773
-15.30%
$ 3.02 million $ 87,356
Nov 18, 2025 $ 0.913
+1.99%
$ 3.56 million $ 136,592
Nov 17, 2025 $ 0.895
-10.82%
$ 3.49 million $ 92,765
Nov 16, 2025 $ 1
+0.86%
$ 3.91 million $ 71,052
Nov 15, 2025 $ 0.991
-0.32%
$ 3.87 million $ 18,218
Nov 14, 2025 $ 0.989
-8.52%
$ 3.88 million $ 96,609