Coinranking
exSat Historical Data
XSAT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 1, 4 AM | $0.25 | -0.16% | ||
| Oct 1, 3 AM | $0.25 | +0.20% | ||
| Oct 1, 2 AM | $0.25 | +3.83% | ||
| Oct 1, 1 AM | $0.24 | -0.04% | ||
| Oct 1, 12 AM | $0.241 | +1.95% | ||
| Sep 30, 11 PM | $0.236 | -0.21% | ||
| Sep 30, 10 PM | $0.236 | -0.38% | ||
| Sep 30, 9 PM | $0.237 | +0.25% | ||
| Sep 30, 8 PM | $0.237 | +0.04% | ||
| Sep 30, 7 PM | $0.237 | -0.46% | ||
| Sep 30, 6 PM | $0.238 | +0.76% | ||
| Sep 30, 5 PM | $0.236 | +0.00% | ||
| Sep 30, 4 PM | $0.237 | -0.55% | ||
| Sep 30, 3 PM | $0.238 | +0.46% | ||
| Sep 30, 2 PM | $0.237 | -4.98% | ||
| Sep 30, 1 PM | $0.251 | +23.02% | ||
| Sep 30, 12 PM | $0.204 | -0.10% | ||
| Sep 30, 11 AM | $0.204 | +0.25% | ||
| Sep 30, 10 AM | $0.203 | +0.39% | ||
| Sep 30, 9 AM | $0.203 | +0.15% | ||
| Sep 30, 8 AM | $0.202 | +0.00% | ||
| Sep 30, 7 AM | $0.203 | -0.34% | ||
| Sep 30, 6 AM | $0.204 | +0.15% | ||
| Sep 30, 5 AM | $0.204 | +0.39% | ||
| Sep 30, 4 AM | $0.202 | -0.44% | ||
| Sep 30, 3 AM | $0.203 | +0.10% | ||
| Sep 30, 2 AM | $0.203 | -0.44% | ||
| Sep 30, 1 AM | $0.204 | -2.07% | ||
| Sep 30, 12 AM | $0.208 | -0.14% | ||
| Sep 29, 11 PM | $0.208 | -0.52% | ||
| Sep 29, 10 PM | $0.21 | +0.82% | ||
| Sep 29, 9 PM | $0.208 | -0.05% | ||
| Sep 29, 8 PM | $0.208 | -0.62% | ||
| Sep 29, 7 PM | $0.209 | +0.00% | ||
| Sep 29, 6 PM | $0.21 | +0.10% | ||
| Sep 29, 5 PM | $0.21 | +0.48% | ||
| Sep 29, 4 PM | $0.209 | -0.24% | ||
| Sep 29, 3 PM | $0.209 | +0.10% | ||
| Sep 29, 2 PM | $0.209 | +0.43% | ||
| Sep 29, 1 PM | $0.208 | +0.10% | ||
| Sep 29, 12 PM | $0.208 | -0.24% | ||
| Sep 29, 11 AM | $0.208 | +1.26% | ||
| Sep 29, 10 AM | $0.206 | -17.31% | ||
| Sep 29, 9 AM | $0.249 | +0.20% | ||
| Sep 29, 8 AM | $0.248 | +25.19% | ||
| Sep 29, 7 AM | $0.198 | -0.30% | ||
| Sep 29, 6 AM | $0.198 | +0.25% | ||
| Sep 29, 5 AM | $0.198 | +4.66% | ||
| Sep 29, 4 AM | $0.189 | +0.00% | ||
| Sep 29, 3 AM | $0.189 | +0.16% | ||