exSat Historical Data

XSAT Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.67
-0.13%
$ 2.61 million $ 19,172
May 25, 2 PM $ 0.672
-0.03%
$ 2.62 million $ 17,043
May 25, 1 PM $ 0.673
+0.42%
$ 2.62 million $ 18,705
May 25, 12 PM $ 0.67
-0.35%
$ 2.61 million $ 18,543
May 25, 11 AM $ 0.675
+0.61%
$ 2.63 million $ 18,679
May 25, 10 AM $ 0.671
-0.23%
$ 2.62 million $ 19,930
May 25, 9 AM $ 0.673
+0.33%
$ 2.62 million $ 19,503
May 25, 8 AM $ 0.67
-0.37%
$ 2.61 million $ 19,195
May 25, 7 AM $ 0.673
+0.36%
$ 2.62 million $ 17,266
May 25, 6 AM $ 0.67
-0.14%
$ 2.61 million $ 17,182
May 25, 5 AM $ 0.671
+0.17%
$ 2.62 million $ 14,326
May 25, 4 AM $ 0.67
+0.10%
$ 2.61 million $ 12,675
May 25, 3 AM $ 0.669
-0.35%
$ 2.61 million $ 12,981
May 25, 2 AM $ 0.672
+0.12%
$ 2.62 million $ 13,091
May 25, 1 AM $ 0.671
+0.58%
$ 2.62 million $ 11,307
May 25, 12 AM $ 0.667
-0.34%
$ 2.6 million $ 8,842
May 24, 11 PM $ 0.669
-0.55%
$ 2.61 million $ 8,155
May 24, 10 PM $ 0.673
+0.05%
$ 2.63 million $ 9,631
May 24, 9 PM $ 0.673
+0.22%
$ 2.62 million $ 13,597
May 24, 8 PM $ 0.671
-0.57%
$ 2.62 million $ 19,424
May 24, 7 PM $ 0.675
+0.41%
$ 2.63 million $ 25,033
May 24, 6 PM $ 0.672
-0.20%
$ 2.62 million $ 24,934
May 24, 5 PM $ 0.674
+0.42%
$ 2.63 million $ 26,573
May 24, 4 PM $ 0.671
-0.05%
$ 2.62 million $ 27,610
May 24, 3 PM $ 0.672
+0.29%
$ 2.62 million $ 26,772
May 24, 2 PM $ 0.67
-0.03%
$ 2.61 million $ 26,701
May 24, 1 PM $ 0.671
-0.34%
$ 2.62 million $ 28,180
May 24, 12 PM $ 0.676
+0.36%
$ 2.64 million $ 31,072
May 24, 11 AM $ 0.674
+0.03%
$ 2.63 million $ 32,889
May 24, 10 AM $ 0.674
+0.43%
$ 2.63 million $ 35,275
May 24, 9 AM $ 0.671
-0.37%
$ 2.62 million $ 35,494
May 24, 8 AM $ 0.673
-0.32%
$ 2.63 million $ 38,990
May 24, 7 AM $ 0.673
-0.14%
$ 2.62 million $ 46,287
May 24, 6 AM $ 0.674
+0.22%
$ 2.63 million $ 46,139
May 24, 5 AM $ 0.672
+0.17%
$ 2.62 million $ 46,297
May 24, 4 AM $ 0.671
-0.40%
$ 2.62 million $ 46,219
May 24, 3 AM $ 0.674
-0.35%
$ 2.63 million $ 45,599
May 24, 2 AM $ 0.676
+0.04%
$ 2.64 million $ 46,237
May 24, 1 AM $ 0.676
+0.92%
$ 2.64 million $ 47,531
May 24, 12 AM $ 0.67
-0.77%
$ 2.61 million $ 52,993
May 23, 11 PM $ 0.675
-0.15%
$ 2.63 million $ 56,747
May 23, 10 PM $ 0.676
+0.12%
$ 2.64 million $ 59,514
May 23, 9 PM $ 0.675
+0.82%
$ 2.63 million $ 57,113
May 23, 8 PM $ 0.67
-0.65%
$ 2.61 million $ 54,104
May 23, 7 PM $ 0.672
-0.51%
$ 2.62 million $ 51,648
May 23, 6 PM $ 0.675
-0.08%
$ 2.63 million $ 57,445
May 23, 5 PM $ 0.676
-0.02%
$ 2.64 million $ 59,196
May 23, 4 PM $ 0.676
+0.25%
$ 2.64 million $ 58,048
May 23, 3 PM $ 0.674
+0.08%
$ 2.63 million $ 60,803
May 23, 2 PM $ 0.674
+0.45%
$ 2.63 million $ 64,261