exSat Historical Data

XSAT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.67
-0.13%
$ 2.61 million $ 65,195
Apr 7, 11 PM $ 0.671
+0.50%
$ 2.62 million $ 60,341
Apr 7, 10 PM $ 0.667
+0.00%
$ 2.6 million $ 47,871
Apr 7, 9 PM $ 0.667
-0.62%
$ 2.6 million $ 41,842
Apr 7, 8 PM $ 0.671
+0.21%
$ 2.62 million $ 36,293
Apr 7, 7 PM $ 0.67
+0.48%
$ 2.61 million $ 26,392
Apr 7, 6 PM $ 0.667
-0.58%
$ 2.6 million $ 26,919
Apr 7, 5 PM $ 0.671
+0.60%
$ 2.62 million $ 27,478
Apr 7, 4 PM $ 0.667
-0.39%
$ 2.6 million $ 33,578
Apr 7, 3 PM $ 0.67
-0.04%
$ 2.61 million $ 39,481
Apr 7, 2 PM $ 0.67
-0.07%
$ 2.61 million $ 42,033
Apr 7, 1 PM $ 0.67
+0.52%
$ 2.61 million $ 43,129
Apr 7, 12 PM $ 0.667
-0.16%
$ 2.6 million $ 44,032
Apr 7, 11 AM $ 0.668
-0.21%
$ 2.6 million $ 42,304
Apr 7, 10 AM $ 0.669
+0.01%
$ 2.61 million $ 40,756
Apr 7, 9 AM $ 0.669
-0.13%
$ 2.61 million $ 45,242
Apr 7, 8 AM $ 0.67
+0.66%
$ 2.61 million $ 51,319
Apr 7, 7 AM $ 0.666
-0.10%
$ 2.6 million $ 56,025
Apr 7, 6 AM $ 0.666
-0.07%
$ 2.6 million $ 56,771
Apr 7, 5 AM $ 0.667
-0.11%
$ 2.6 million $ 56,049
Apr 7, 4 AM $ 0.668
-0.50%
$ 2.6 million $ 61,898
Apr 7, 3 AM $ 0.671
+0.14%
$ 2.62 million $ 65,191
Apr 7, 2 AM $ 0.67
+0.49%
$ 2.61 million $ 69,757
Apr 7, 1 AM $ 0.667
-2.79%
$ 2.6 million $ 77,225
Apr 7, 12 AM $ 0.686
-0.70%
$ 2.67 million $ 84,768
Apr 6, 11 PM $ 0.69
+0.53%
$ 2.69 million $ 91,632
Apr 6, 10 PM $ 0.687
-0.48%
$ 2.68 million $ 103,569
Apr 6, 9 PM $ 0.69
+0.41%
$ 2.69 million $ 106,917
Apr 6, 8 PM $ 0.687
+0.12%
$ 2.68 million $ 108,807
Apr 6, 7 PM $ 0.687
+0.18%
$ 2.68 million $ 108,174
Apr 6, 6 PM $ 0.685
-0.47%
$ 2.67 million $ 107,516
Apr 6, 5 PM $ 0.689
+0.34%
$ 2.69 million $ 102,445
Apr 6, 4 PM $ 0.686
-0.33%
$ 2.68 million $ 95,664
Apr 6, 3 PM $ 0.688
+0.26%
$ 2.68 million $ 91,265
Apr 6, 2 PM $ 0.687
-0.45%
$ 2.68 million $ 91,387
Apr 6, 1 PM $ 0.69
+0.57%
$ 2.69 million $ 87,752
Apr 6, 12 PM $ 0.686
-0.34%
$ 2.67 million $ 86,187
Apr 6, 11 AM $ 0.688
+2.80%
$ 2.68 million $ 92,386
Apr 6, 10 AM $ 0.669
-0.22%
$ 2.61 million $ 85,852
Apr 6, 9 AM $ 0.671
+0.40%
$ 2.62 million $ 82,154
Apr 6, 8 AM $ 0.668
-0.30%
$ 2.61 million $ 75,882
Apr 6, 7 AM $ 0.67
+0.34%
$ 2.61 million $ 71,193
Apr 6, 6 AM $ 0.668
-0.36%
$ 2.61 million $ 71,878
Apr 6, 5 AM $ 0.671
-0.90%
$ 2.61 million $ 75,490
Apr 6, 4 AM $ 0.677
+1.48%
$ 2.64 million $ 71,134
Apr 6, 3 AM $ 0.667
-0.01%
$ 2.6 million $ 67,370
Apr 6, 2 AM $ 0.667
+0.16%
$ 2.6 million $ 62,896
Apr 6, 1 AM $ 0.666
-1.16%
$ 2.6 million $ 56,530
Apr 6, 12 AM $ 0.673
-0.38%
$ 2.63 million $ 52,823
Apr 5, 11 PM $ 0.676
+0.21%
$ 2.64 million $ 46,849