exSat Historical Data

XSAT Page 3
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.252
+0.00%
$ 983,745 $ 13,047
9:27 AM $ 0.252
+0.00%
$ 983,744 $ 13,046
9:22 AM $ 0.252
+0.00%
$ 983,983 $ 13,046
9:17 AM $ 0.252
+0.00%
$ 983,982 $ 13,046
9:12 AM $ 0.252
+0.00%
$ 983,981 $ 13,045
9:07 AM $ 0.252
+0.12%
$ 983,980 $ 13,045
9:02 AM $ 0.252
+0.00%
$ 982,835 $ 12,399
8:57 AM $ 0.252
+0.00%
$ 982,834 $ 12,398
8:52 AM $ 0.252
+0.04%
$ 982,834 $ 12,398
8:47 AM $ 0.252
+0.00%
$ 982,464 $ 12,978
8:42 AM $ 0.252
+0.00%
$ 982,463 $ 12,977
8:37 AM $ 0.252
+0.00%
$ 982,382 $ 12,977
8:32 AM $ 0.252
+0.00%
$ 982,380 $ 12,976
8:27 AM $ 0.252
+0.00%
$ 982,379 $ 12,976
8:22 AM $ 0.252
+0.22%
$ 983,019 $ 12,975
8:17 AM $ 0.252
+0.00%
$ 980,869 $ 12,945
8:12 AM $ 0.252
+0.00%
$ 980,864 $ 12,943
8:07 AM $ 0.252
+0.00%
$ 980,869 $ 12,945
8:02 AM $ 0.252
+0.00%
$ 980,871 $ 12,946
7:57 AM $ 0.252
+0.00%
$ 980,873 $ 12,947
7:52 AM $ 0.251
-3.42%
$ 980,829 $ 13,012
7:42 AM $ 0.236
+0.00%
$ 920,010 $ 9,789
7:37 AM $ 0.236
+0.00%
$ 920,010 $ 9,789
7:32 AM $ 0.238
+0.00%
$ 927,420 $ 9,617
7:27 AM $ 0.238
+0.00%
$ 927,420 $ 9,617
7:22 AM $ 0.238
+0.00%
$ 927,420 $ 9,617
7:17 AM $ 0.238
+0.00%
$ 927,420 $ 9,617
7:12 AM $ 0.238
+0.00%
$ 927,420 $ 9,617
7:07 AM $ 0.238
+0.00%
$ 927,420 $ 9,618
7:02 AM $ 0.238
+0.00%
$ 927,420 $ 9,618
6:57 AM $ 0.238
+0.00%
$ 927,420 $ 9,618
6:52 AM $ 0.239
+0.00%
$ 930,667 $ 11,986
6:47 AM $ 0.238
+0.00%
$ 928,190 $ 11,990
6:42 AM $ 0.236
+0.00%
$ 918,537 $ 11,887
6:37 AM $ 0.236
+0.00%
$ 918,532 $ 11,889
6:32 AM $ 0.236
-0.12%
$ 918,528 $ 11,891
6:27 AM $ 0.236
+0.00%
$ 919,650 $ 13,938
6:22 AM $ 0.236
+0.00%
$ 919,647 $ 13,939
6:17 AM $ 0.236
+0.00%
$ 919,774 $ 13,940
6:12 AM $ 0.236
+0.54%
$ 918,686 $ 13,939
6:07 AM $ 0.235
+0.00%
$ 914,722 $ 13,868
6:02 AM $ 0.235
+0.00%
$ 914,721 $ 13,868
5:57 AM $ 0.235
+0.00%
$ 914,719 $ 13,869
5:52 AM $ 0.235
+0.00%
$ 914,718 $ 13,870
5:47 AM $ 0.235
+0.00%
$ 914,722 $ 13,868
5:42 AM $ 0.235
+0.00%
$ 914,729 $ 13,865
5:37 AM $ 0.235
-0.03%
$ 914,735 $ 13,862
5:32 AM $ 0.234
+0.00%
$ 914,082 $ 14,521
5:27 AM $ 0.235
+0.00%
$ 915,004 $ 14,520
5:22 AM $ 0.235
+0.00%
$ 915,010 $ 14,517