exSat Historical Data

XSAT Page 3
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.527
+0.00%
$ 2.05 million $ 12,126
2:14 AM $ 0.527
+0.00%
$ 2.06 million $ 12,126
2:09 AM $ 0.527
+0.00%
$ 2.06 million $ 7,384
2:04 AM $ 0.527
+0.00%
$ 2.06 million $ 7,383
1:59 AM $ 0.527
+0.00%
$ 2.06 million $ 7,385
1:54 AM $ 0.528
+0.00%
$ 2.06 million $ 7,385
1:49 AM $ 0.528
+0.00%
$ 2.06 million $ 7,502
1:44 AM $ 0.528
+0.00%
$ 2.06 million $ 7,512
1:39 AM $ 0.528
+0.00%
$ 2.06 million $ 7,512
1:34 AM $ 0.528
+0.00%
$ 2.06 million $ 7,511
1:29 AM $ 0.528
+0.00%
$ 2.06 million $ 7,511
1:24 AM $ 0.528
+0.00%
$ 2.06 million $ 7,512
1:19 AM $ 0.528
+0.00%
$ 2.06 million $ 7,512
1:14 AM $ 0.528
-0.31%
$ 2.06 million $ 7,600
1:09 AM $ 0.53
+0.00%
$ 2.07 million $ 7,646
1:04 AM $ 0.53
+0.00%
$ 2.07 million $ 7,770
12:59 AM $ 0.53
+0.11%
$ 2.07 million $ 7,770
12:54 AM $ 0.529
+0.00%
$ 2.06 million $ 8,583
12:49 AM $ 0.529
+0.00%
$ 2.06 million $ 8,583
12:44 AM $ 0.529
-0.03%
$ 2.06 million $ 8,687
12:39 AM $ 0.529
+0.00%
$ 2.06 million $ 8,688
12:34 AM $ 0.529
+0.00%
$ 2.06 million $ 8,688
12:29 AM $ 0.529
+0.00%
$ 2.06 million $ 8,688
12:24 AM $ 0.529
+0.00%
$ 2.06 million $ 8,683
12:19 AM $ 0.529
+0.00%
$ 2.06 million $ 8,684
12:14 AM $ 0.529
+0.00%
$ 2.06 million $ 8,686
12:09 AM $ 0.529
+0.00%
$ 2.06 million $ 8,687
12:04 AM $ 0.529
+0.00%
$ 2.06 million $ 8,687
11:59 PM $ 0.529
+0.35%
$ 2.06 million $ 8,686
11:54 PM $ 0.527
+0.00%
$ 2.06 million $ 8,654
11:49 PM $ 0.527
+0.00%
$ 2.06 million $ 8,654
11:44 PM $ 0.527
+0.00%
$ 2.06 million $ 8,656
11:39 PM $ 0.527
+0.00%
$ 2.06 million $ 8,703
11:34 PM $ 0.527
+0.00%
$ 2.06 million $ 8,704
11:29 PM $ 0.527
+0.00%
$ 2.06 million $ 8,704
11:24 PM $ 0.527
-0.15%
$ 2.06 million $ 8,705
11:19 PM $ 0.528
+0.00%
$ 2.06 million $ 8,717
11:14 PM $ 0.528
+0.00%
$ 2.06 million $ 8,719
11:09 PM $ 0.528
+0.00%
$ 2.06 million $ 8,718
11:04 PM $ 0.528
+0.00%
$ 2.06 million $ 8,718
10:59 PM $ 0.528
+0.00%
$ 2.06 million $ 8,719
10:54 PM $ 0.528
+0.00%
$ 2.06 million $ 8,721
10:49 PM $ 0.528
+0.00%
$ 2.06 million $ 8,721
10:44 PM $ 0.528
+0.00%
$ 2.06 million $ 8,721
10:39 PM $ 0.528
+0.00%
$ 2.06 million $ 8,723
10:34 PM $ 0.528
+0.00%
$ 2.06 million $ 8,724
10:29 PM $ 0.528
+0.00%
$ 2.06 million $ 8,717
10:24 PM $ 0.528
+0.00%
$ 2.06 million $ 8,717
10:19 PM $ 0.528
+0.00%
$ 2.06 million $ 8,719
10:14 PM $ 0.528
+0.00%
$ 2.06 million $ 8,720