exSat Historical Data

XSAT Page 3
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.626
+0.00%
$ 2.44 million $ 13,610
11:19 AM $ 0.625
+0.00%
$ 2.44 million $ 13,527
11:14 AM $ 0.625
+0.00%
$ 2.44 million $ 13,527
11:09 AM $ 0.625
-0.04%
$ 2.44 million $ 14,701
11:04 AM $ 0.625
+0.00%
$ 2.44 million $ 14,703
10:59 AM $ 0.625
+0.01%
$ 2.44 million $ 14,704
10:54 AM $ 0.625
+0.00%
$ 2.44 million $ 14,703
10:49 AM $ 0.625
+0.00%
$ 2.44 million $ 14,703
10:44 AM $ 0.624
+0.00%
$ 2.43 million $ 14,659
10:39 AM $ 0.624
+0.00%
$ 2.43 million $ 14,659
10:34 AM $ 0.624
+0.00%
$ 2.43 million $ 14,659
10:29 AM $ 0.624
+0.00%
$ 2.43 million $ 14,661
10:24 AM $ 0.624
+0.00%
$ 2.43 million $ 17,198
10:19 AM $ 0.624
+0.00%
$ 2.43 million $ 17,252
10:14 AM $ 0.624
+0.00%
$ 2.43 million $ 17,251
10:09 AM $ 0.624
+0.00%
$ 2.43 million $ 17,252
10:04 AM $ 0.624
+0.00%
$ 2.43 million $ 17,251
9:59 AM $ 0.624
+0.00%
$ 2.43 million $ 17,253
9:54 AM $ 0.623
+0.00%
$ 2.43 million $ 17,015
9:49 AM $ 0.623
+0.00%
$ 2.43 million $ 17,016
9:44 AM $ 0.623
+0.00%
$ 2.43 million $ 17,016
9:39 AM $ 0.623
+0.00%
$ 2.43 million $ 17,016
9:34 AM $ 0.623
+0.00%
$ 2.43 million $ 17,016
9:29 AM $ 0.623
+0.00%
$ 2.43 million $ 17,599
9:24 AM $ 0.623
+0.00%
$ 2.43 million $ 17,599
9:19 AM $ 0.623
+0.00%
$ 2.43 million $ 17,601
9:14 AM $ 0.623
+0.00%
$ 2.43 million $ 17,600
9:09 AM $ 0.623
+0.00%
$ 2.43 million $ 17,600
9:04 AM $ 0.623
+0.00%
$ 2.43 million $ 17,602
8:59 AM $ 0.623
+0.00%
$ 2.43 million $ 17,600
8:54 AM $ 0.627
+0.00%
$ 2.45 million $ 17,739
8:49 AM $ 0.627
+0.00%
$ 2.45 million $ 17,741
8:44 AM $ 0.627
+0.01%
$ 2.45 million $ 17,739
8:39 AM $ 0.627
+0.00%
$ 2.45 million $ 17,842
8:34 AM $ 0.627
+0.00%
$ 2.45 million $ 17,841
8:29 AM $ 0.627
+0.00%
$ 2.45 million $ 17,843
8:24 AM $ 0.627
+0.00%
$ 2.45 million $ 17,842
8:19 AM $ 0.627
+0.00%
$ 2.45 million $ 17,846
8:14 AM $ 0.628
+0.00%
$ 2.45 million $ 21,143
8:09 AM $ 0.628
+0.00%
$ 2.45 million $ 19,544
8:04 AM $ 0.628
+0.00%
$ 2.45 million $ 19,546
7:59 AM $ 0.628
+0.00%
$ 2.45 million $ 19,546
7:54 AM $ 0.628
+0.00%
$ 2.45 million $ 19,546
7:49 AM $ 0.628
+0.00%
$ 2.45 million $ 19,546
7:44 AM $ 0.628
+0.00%
$ 2.45 million $ 19,546
7:39 AM $ 0.628
-0.05%
$ 2.45 million $ 19,546
7:34 AM $ 0.625
+0.05%
$ 2.44 million $ 25,136
7:29 AM $ 0.625
+0.00%
$ 2.44 million $ 25,133
7:24 AM $ 0.625
+0.00%
$ 2.44 million $ 25,134
7:19 AM $ 0.625
+0.00%
$ 2.44 million $ 25,134