exSat Historical Data

XSAT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.41
+0.47%
$ 1.6 million $ 17,267
Jun 14, 1 PM $ 0.408
-0.25%
$ 1.59 million $ 14,093
Jun 14, 12 PM $ 0.41
-0.21%
$ 1.6 million $ 15,969
Jun 14, 11 AM $ 0.41
-0.04%
$ 1.6 million $ 15,481
Jun 14, 10 AM $ 0.411
+0.55%
$ 1.6 million $ 15,739
Jun 14, 9 AM $ 0.408
-0.28%
$ 1.59 million $ 15,481
Jun 14, 8 AM $ 0.409
+0.15%
$ 1.6 million $ 15,124
Jun 14, 7 AM $ 0.409
+0.08%
$ 1.59 million $ 15,102
Jun 14, 6 AM $ 0.408
-0.18%
$ 1.59 million $ 14,882
Jun 14, 5 AM $ 0.409
+0.45%
$ 1.6 million $ 11,568
Jun 14, 4 AM $ 0.407
-0.08%
$ 1.59 million $ 12,117
Jun 14, 3 AM $ 0.41
+0.17%
$ 1.6 million $ 11,969
Jun 14, 2 AM $ 0.409
+0.29%
$ 1.6 million $ 12,232
Jun 14, 1 AM $ 0.408
+0.04%
$ 1.59 million $ 10,880
Jun 14, 12 AM $ 0.408
-0.13%
$ 1.59 million $ 10,001
Jun 13, 11 PM $ 0.408
+0.26%
$ 1.59 million $ 9,151
Jun 13, 10 PM $ 0.407
-0.53%
$ 1.59 million $ 9,721
Jun 13, 9 PM $ 0.41
+0.14%
$ 1.6 million $ 11,531
Jun 13, 8 PM $ 0.409
-0.05%
$ 1.6 million $ 10,453
Jun 13, 7 PM $ 0.409
+0.26%
$ 1.6 million $ 10,457
Jun 13, 6 PM $ 0.408
-0.45%
$ 1.59 million $ 10,431
Jun 13, 5 PM $ 0.41
+0.00%
$ 1.6 million $ 10,440
Jun 13, 4 PM $ 0.41
-0.23%
$ 1.6 million $ 10,409
Jun 13, 3 PM $ 0.411
+0.10%
$ 1.6 million $ 12,443
Jun 13, 2 PM $ 0.411
+0.14%
$ 1.6 million $ 19,086
Jun 13, 1 PM $ 0.41
+0.36%
$ 1.6 million $ 19,797
Jun 13, 12 PM $ 0.409
-0.12%
$ 1.59 million $ 17,887
Jun 13, 11 AM $ 0.409
-0.23%
$ 1.6 million $ 17,907
Jun 13, 10 AM $ 0.411
+0.38%
$ 1.6 million $ 17,725
Jun 13, 9 AM $ 0.41
-0.30%
$ 1.6 million $ 21,349
Jun 13, 8 AM $ 0.411
+0.53%
$ 1.6 million $ 21,464
Jun 13, 7 AM $ 0.409
+0.13%
$ 1.6 million $ 24,589
Jun 13, 6 AM $ 0.409
+0.13%
$ 1.59 million $ 24,617
Jun 13, 5 AM $ 0.408
-0.19%
$ 1.59 million $ 24,635
Jun 13, 4 AM $ 0.409
+0.00%
$ 1.59 million $ 26,175
Jun 13, 3 AM $ 0.409
+0.17%
$ 1.59 million $ 26,261
Jun 13, 2 AM $ 0.408
-0.27%
$ 1.59 million $ 26,317
Jun 13, 1 AM $ 0.409
-0.04%
$ 1.6 million $ 26,531
Jun 13, 12 AM $ 0.41
-0.04%
$ 1.6 million $ 26,490
Jun 12, 11 PM $ 0.41
+0.05%
$ 1.6 million $ 29,058
Jun 12, 10 PM $ 0.41
+0.47%
$ 1.6 million $ 28,025
Jun 12, 9 PM $ 0.408
-0.62%
$ 1.59 million $ 26,144
Jun 12, 8 PM $ 0.41
+0.57%
$ 1.6 million $ 26,268
Jun 12, 7 PM $ 0.408
+0.06%
$ 1.59 million $ 29,770
Jun 12, 6 PM $ 0.408
-0.35%
$ 1.59 million $ 30,087
Jun 12, 5 PM $ 0.409
+0.12%
$ 1.6 million $ 36,077
Jun 12, 4 PM $ 0.409
-0.61%
$ 1.59 million $ 36,660
Jun 12, 3 PM $ 0.411
+0.82%
$ 1.6 million $ 34,967
Jun 12, 2 PM $ 0.408
-0.45%
$ 1.59 million $ 28,094
Jun 12, 1 PM $ 0.409
+0.44%
$ 1.6 million $ 27,525