exSat Historical Data

XSAT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.575
-8.95%
$ 2.24 million $ 27,169
Feb 14, 12 PM $ 0.632
-0.10%
$ 2.46 million $ 20,919
Feb 14, 11 AM $ 0.632
+0.38%
$ 2.47 million $ 18,937
Feb 14, 10 AM $ 0.63
+0.43%
$ 2.46 million $ 17,214
Feb 14, 9 AM $ 0.63
+0.30%
$ 2.46 million $ 17,241
Feb 14, 8 AM $ 0.628
+0.23%
$ 2.45 million $ 16,292
Feb 14, 7 AM $ 0.626
-0.27%
$ 2.44 million $ 13,979
Feb 14, 6 AM $ 0.628
+0.15%
$ 2.45 million $ 14,537
Feb 14, 5 AM $ 0.627
-0.36%
$ 2.45 million $ 14,573
Feb 14, 4 AM $ 0.628
+0.21%
$ 2.45 million $ 14,346
Feb 14, 3 AM $ 0.627
-0.20%
$ 2.45 million $ 14,862
Feb 14, 2 AM $ 0.628
+0.11%
$ 2.45 million $ 14,965
Feb 14, 1 AM $ 0.628
+0.21%
$ 2.45 million $ 15,152
Feb 14, 12 AM $ 0.626
+0.02%
$ 2.44 million $ 16,235
Feb 13, 11 PM $ 0.626
-0.48%
$ 2.44 million $ 17,512
Feb 13, 10 PM $ 0.629
+0.34%
$ 2.45 million $ 17,728
Feb 13, 9 PM $ 0.627
-0.04%
$ 2.45 million $ 17,791
Feb 13, 8 PM $ 0.628
-0.31%
$ 2.45 million $ 17,808
Feb 13, 7 PM $ 0.63
+0.47%
$ 2.46 million $ 17,995
Feb 13, 6 PM $ 0.627
-0.25%
$ 2.44 million $ 17,836
Feb 13, 5 PM $ 0.628
-0.07%
$ 2.45 million $ 22,376
Feb 13, 4 PM $ 0.629
+0.34%
$ 2.45 million $ 25,879
Feb 13, 3 PM $ 0.627
-0.84%
$ 2.44 million $ 29,182
Feb 13, 2 PM $ 0.632
-0.30%
$ 2.46 million $ 23,545
Feb 13, 1 PM $ 0.634
+0.41%
$ 2.47 million $ 21,625
Feb 13, 12 PM $ 0.631
-0.23%
$ 2.46 million $ 21,902
Feb 13, 11 AM $ 0.633
-0.09%
$ 2.47 million $ 21,942
Feb 13, 10 AM $ 0.633
+0.16%
$ 2.47 million $ 22,288
Feb 13, 9 AM $ 0.632
-0.28%
$ 2.47 million $ 22,161
Feb 13, 8 AM $ 0.634
+0.14%
$ 2.47 million $ 21,608
Feb 13, 7 AM $ 0.633
+0.12%
$ 2.47 million $ 21,576
Feb 13, 6 AM $ 0.632
-0.13%
$ 2.47 million $ 21,011
Feb 13, 5 AM $ 0.633
-0.15%
$ 2.47 million $ 21,032
Feb 13, 4 AM $ 0.634
+0.12%
$ 2.47 million $ 21,120
Feb 13, 3 AM $ 0.633
-0.68%
$ 2.47 million $ 20,579
Feb 13, 2 AM $ 0.638
+0.04%
$ 2.49 million $ 20,764
Feb 13, 1 AM $ 0.638
+0.15%
$ 2.49 million $ 21,521
Feb 13, 12 AM $ 0.636
-0.26%
$ 2.48 million $ 20,790
Feb 12, 11 PM $ 0.638
+0.49%
$ 2.49 million $ 20,049
Feb 12, 10 PM $ 0.639
+0.63%
$ 2.49 million $ 22,214
Feb 12, 9 PM $ 0.635
+0.03%
$ 2.48 million $ 27,158
Feb 12, 8 PM $ 0.635
+0.19%
$ 2.48 million $ 27,170
Feb 12, 7 PM $ 0.634
-0.44%
$ 2.47 million $ 27,482
Feb 12, 6 PM $ 0.636
-0.10%
$ 2.48 million $ 29,160
Feb 12, 5 PM $ 0.637
+5.10%
$ 2.48 million $ 25,877
Feb 12, 4 PM $ 0.606
-0.39%
$ 2.36 million $ 22,132
Feb 12, 3 PM $ 0.608
+0.10%
$ 2.37 million $ 19,107
Feb 12, 2 PM $ 0.608
+0.67%
$ 2.37 million $ 23,549
Feb 12, 1 PM $ 0.604
-0.50%
$ 2.35 million $ 29,435
Feb 12, 12 PM $ 0.607
+0.21%
$ 2.37 million $ 29,359