exSat Historical Data

XSAT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.409
+0.44%
$ 1.6 million $ 27,525
Jun 12, 12 PM $ 0.41
-0.01%
$ 1.6 million $ 29,078
Jun 12, 11 AM $ 0.41
+0.17%
$ 1.6 million $ 33,089
Jun 12, 10 AM $ 0.409
+0.15%
$ 1.6 million $ 37,399
Jun 12, 9 AM $ 0.409
-0.40%
$ 1.59 million $ 34,046
Jun 12, 8 AM $ 0.41
+0.16%
$ 1.6 million $ 34,215
Jun 12, 7 AM $ 0.41
-0.38%
$ 1.6 million $ 32,699
Jun 12, 6 AM $ 0.411
+0.29%
$ 1.6 million $ 36,507
Jun 12, 5 AM $ 0.41
+0.32%
$ 1.6 million $ 38,657
Jun 12, 4 AM $ 0.409
-0.22%
$ 1.6 million $ 35,971
Jun 12, 3 AM $ 0.41
+0.00%
$ 1.6 million $ 40,387
Jun 12, 2 AM $ 0.41
+0.44%
$ 1.6 million $ 39,961
Jun 12, 1 AM $ 0.408
+0.00%
$ 1.59 million $ 39,614
Jun 12, 12 AM $ 0.408
-0.55%
$ 1.59 million $ 42,512
Jun 11, 11 PM $ 0.41
+0.31%
$ 1.6 million $ 39,906
Jun 11, 10 PM $ 0.408
-0.22%
$ 1.59 million $ 39,992
Jun 11, 9 PM $ 0.409
-0.59%
$ 1.59 million $ 43,119
Jun 11, 8 PM $ 0.411
+0.42%
$ 1.6 million $ 43,735
Jun 11, 7 PM $ 0.409
+0.10%
$ 1.6 million $ 39,963
Jun 11, 6 PM $ 0.409
-0.15%
$ 1.6 million $ 40,170
Jun 11, 5 PM $ 0.41
+0.41%
$ 1.6 million $ 35,837
Jun 11, 4 PM $ 0.408
+0.06%
$ 1.59 million $ 35,204
Jun 11, 3 PM $ 0.408
-0.25%
$ 1.59 million $ 35,182
Jun 11, 2 PM $ 0.409
-0.05%
$ 1.59 million $ 35,302
Jun 11, 1 PM $ 0.409
+0.53%
$ 1.59 million $ 35,309
Jun 11, 12 PM $ 0.407
+1.69%
$ 1.59 million $ 33,776
Jun 11, 6 AM $ 0.46
-2.30%
$ 1.79 million $ 21,023
Jun 11, 5 AM $ 0.47
-0.10%
$ 1.83 million $ 21,510
Jun 11, 4 AM $ 0.471
-0.42%
$ 1.84 million $ 26,538
Jun 11, 3 AM $ 0.473
-0.03%
$ 1.84 million $ 21,390
Jun 11, 2 AM $ 0.473
+0.04%
$ 1.84 million $ 21,992
Jun 11, 1 AM $ 0.473
-0.39%
$ 1.84 million $ 22,372
Jun 11, 12 AM $ 0.475
+0.03%
$ 1.85 million $ 19,120
Jun 10, 11 PM $ 0.475
+0.06%
$ 1.85 million $ 19,112
Jun 10, 10 PM $ 0.474
+0.33%
$ 1.85 million $ 18,678
Jun 10, 9 PM $ 0.473
-0.02%
$ 1.84 million $ 14,987
Jun 10, 8 PM $ 0.473
-1.11%
$ 1.84 million $ 14,428
Jun 10, 7 PM $ 0.478
+0.62%
$ 1.86 million $ 14,900
Jun 10, 6 PM $ 0.475
-0.40%
$ 1.85 million $ 14,863
Jun 10, 5 PM $ 0.477
+0.30%
$ 1.86 million $ 13,099
Jun 10, 4 PM $ 0.476
+0.88%
$ 1.85 million $ 14,199
Jun 10, 3 PM $ 0.471
-0.68%
$ 1.84 million $ 22,600
Jun 10, 2 PM $ 0.475
-0.08%
$ 1.85 million $ 25,416
Jun 10, 1 PM $ 0.475
+1.13%
$ 1.85 million $ 29,685
Jun 10, 12 PM $ 0.47
+1.53%
$ 1.83 million $ 29,533
Jun 10, 8 AM $ 0.51
+0.65%
$ 1.99 million $ 21,489
Jun 10, 7 AM $ 0.507
+0.31%
$ 1.98 million $ 31,410
Jun 10, 6 AM $ 0.506
-0.41%
$ 1.97 million $ 29,933
Jun 10, 5 AM $ 0.508
-0.03%
$ 1.98 million $ 32,699
Jun 10, 4 AM $ 0.508
-0.30%
$ 1.98 million $ 34,884