exSat Historical Data

XSAT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.604
-0.50%
$ 2.35 million $ 29,435
Feb 12, 12 PM $ 0.607
+0.21%
$ 2.37 million $ 29,359
Feb 12, 11 AM $ 0.574
-0.53%
$ 2.24 million $ 23,313
Feb 12, 10 AM $ 0.577
+0.14%
$ 2.25 million $ 30,234
Feb 12, 9 AM $ 0.576
+0.08%
$ 2.25 million $ 30,244
Feb 12, 8 AM $ 0.576
+0.11%
$ 2.25 million $ 30,592
Feb 12, 7 AM $ 0.576
+0.26%
$ 2.24 million $ 31,973
Feb 12, 6 AM $ 0.574
-0.40%
$ 2.24 million $ 33,643
Feb 12, 5 AM $ 0.576
+0.37%
$ 2.25 million $ 35,732
Feb 12, 4 AM $ 0.574
+0.12%
$ 2.24 million $ 37,064
Feb 12, 3 AM $ 0.574
-0.37%
$ 2.24 million $ 38,430
Feb 12, 2 AM $ 0.576
+0.40%
$ 2.25 million $ 38,331
Feb 12, 1 AM $ 0.574
-0.44%
$ 2.24 million $ 37,302
Feb 12, 12 AM $ 0.576
+1.02%
$ 2.25 million $ 37,121
Feb 11, 11 PM $ 0.57
-0.11%
$ 2.22 million $ 36,404
Feb 11, 10 PM $ 0.571
-0.12%
$ 2.23 million $ 34,328
Feb 11, 9 PM $ 0.572
-0.40%
$ 2.23 million $ 29,791
Feb 11, 8 PM $ 0.574
+0.21%
$ 2.24 million $ 29,876
Feb 11, 7 PM $ 0.573
+0.42%
$ 2.23 million $ 29,284
Feb 11, 6 PM $ 0.57
+0.01%
$ 2.22 million $ 27,971
Feb 11, 5 PM $ 0.57
-0.32%
$ 2.22 million $ 27,788
Feb 11, 4 PM $ 0.572
-0.15%
$ 2.23 million $ 26,432
Feb 11, 3 PM $ 0.573
+0.09%
$ 2.24 million $ 27,299
Feb 11, 2 PM $ 0.574
+0.09%
$ 2.24 million $ 21,858
Feb 11, 1 PM $ 0.574
+0.38%
$ 2.24 million $ 17,569
Feb 11, 12 PM $ 0.571
+0.37%
$ 2.23 million $ 17,889
Feb 11, 11 AM $ 0.569
+0.77%
$ 2.22 million $ 17,479
Feb 11, 10 AM $ 0.565
+0.00%
$ -- $ 6,542
Feb 11, 8 AM $ 0.613
-0.23%
$ 2.39 million $ 9,393
Feb 11, 7 AM $ 0.615
+0.86%
$ 2.4 million $ 8,362
Feb 11, 6 AM $ 0.61
-0.34%
$ 2.38 million $ 15,314
Feb 11, 5 AM $ 0.61
-0.01%
$ 2.38 million $ 13,367
Feb 11, 4 AM $ 0.61
-0.05%
$ 2.38 million $ 11,760
Feb 11, 3 AM $ 0.61
-0.06%
$ 2.38 million $ 10,246
Feb 11, 2 AM $ 0.61
+0.29%
$ 2.38 million $ 10,266
Feb 11, 1 AM $ 0.609
-0.01%
$ 2.37 million $ 10,256
Feb 11, 12 AM $ 0.609
-0.19%
$ 2.37 million $ 10,277
Feb 10, 11 PM $ 0.61
+0.27%
$ 2.38 million $ 10,323
Feb 10, 10 PM $ 0.608
+0.26%
$ 2.37 million $ 10,314
Feb 10, 9 PM $ 0.607
-0.14%
$ 2.37 million $ 12,163
Feb 10, 8 PM $ 0.608
-0.16%
$ 2.37 million $ 13,006
Feb 10, 7 PM $ 0.609
-0.26%
$ 2.38 million $ 13,682
Feb 10, 6 PM $ 0.611
-0.04%
$ 2.38 million $ 14,268
Feb 10, 5 PM $ 0.611
-0.20%
$ 2.38 million $ 22,096
Feb 10, 4 PM $ 0.612
-0.18%
$ 2.39 million $ 24,290
Feb 10, 3 PM $ 0.613
-0.21%
$ 2.39 million $ 26,308
Feb 10, 2 PM $ 0.614
-4.13%
$ 2.4 million $ 31,436
Feb 10, 1 PM $ 0.641
-0.29%
$ 2.5 million $ 35,744
Feb 10, 12 PM $ 0.643
-0.41%
$ 2.51 million $ 35,384
Feb 10, 11 AM $ 0.645
+0.04%
$ 2.52 million $ 36,795