exSat Historical Data

XSAT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.643
-0.41%
$ 2.51 million $ 35,384
Feb 10, 11 AM $ 0.645
+0.04%
$ 2.52 million $ 36,795
Feb 10, 10 AM $ 0.645
+0.35%
$ 2.52 million $ 38,566
Feb 10, 9 AM $ 0.643
-0.21%
$ 2.51 million $ 40,544
Feb 10, 8 AM $ 0.644
-0.17%
$ 2.51 million $ 40,710
Feb 10, 7 AM $ 0.646
-0.10%
$ 2.52 million $ 43,577
Feb 10, 6 AM $ 0.646
+0.14%
$ 2.52 million $ 41,068
Feb 10, 5 AM $ 0.645
+0.35%
$ 2.52 million $ 41,097
Feb 10, 4 AM $ 0.643
-0.30%
$ 2.51 million $ 41,851
Feb 10, 3 AM $ 0.645
+0.25%
$ 2.52 million $ 44,809
Feb 10, 2 AM $ 0.643
-0.46%
$ 2.51 million $ 46,438
Feb 10, 1 AM $ 0.646
+0.00%
$ 2.52 million $ 49,004
Feb 10, 12 AM $ 0.646
+2.48%
$ 2.52 million $ 49,681
Feb 9, 11 PM $ 0.631
+0.37%
$ 2.46 million $ 49,933
Feb 9, 10 PM $ 0.628
-0.52%
$ 2.45 million $ 55,813
Feb 9, 9 PM $ 0.632
+0.22%
$ 2.46 million $ 55,346
Feb 9, 8 PM $ 0.63
+0.43%
$ 2.46 million $ 54,570
Feb 9, 7 PM $ 0.627
+0.00%
$ 2.45 million $ 54,922
Feb 9, 6 PM $ 0.627
-0.19%
$ 2.45 million $ 54,104
Feb 9, 5 PM $ 0.629
-0.10%
$ 2.45 million $ 46,153
Feb 9, 4 PM $ 0.629
-0.66%
$ 2.45 million $ 43,986
Feb 9, 3 PM $ 0.633
+0.23%
$ 2.47 million $ 41,133
Feb 9, 2 PM $ 0.632
+0.17%
$ 2.46 million $ 35,815
Feb 9, 1 PM $ 0.631
+0.08%
$ 2.46 million $ 32,600
Feb 9, 12 PM $ 0.63
-0.51%
$ 2.46 million $ 32,489
Feb 9, 11 AM $ 0.634
+0.21%
$ 2.47 million $ 31,678
Feb 9, 10 AM $ 0.632
+0.23%
$ 2.47 million $ 29,822
Feb 9, 9 AM $ 0.631
+0.19%
$ 2.46 million $ 27,686
Feb 9, 8 AM $ 0.63
+0.39%
$ 2.46 million $ 27,437
Feb 9, 7 AM $ 0.627
+0.23%
$ 2.45 million $ 24,724
Feb 9, 6 AM $ 0.626
+0.42%
$ 2.44 million $ 24,588
Feb 9, 5 AM $ 0.623
-0.30%
$ 2.43 million $ 24,352
Feb 9, 4 AM $ 0.625
-0.01%
$ 2.44 million $ 23,884
Feb 9, 3 AM $ 0.625
-0.14%
$ 2.44 million $ 21,615
Feb 9, 2 AM $ 0.625
+0.08%
$ 2.44 million $ 20,005
Feb 9, 1 AM $ 0.625
-0.17%
$ 2.44 million $ 17,688
Feb 9, 12 AM $ 0.589
-0.14%
$ 2.3 million $ 16,052
Feb 8, 11 PM $ 0.59
+2.01%
$ 2.3 million $ 14,921
Feb 8, 10 PM $ 0.578
-0.13%
$ 2.25 million $ 9,316
Feb 8, 9 PM $ 0.579
-0.03%
$ 2.26 million $ 8,276
Feb 8, 8 PM $ 0.579
-0.24%
$ 2.26 million $ 8,051
Feb 8, 7 PM $ 0.58
-0.05%
$ 2.26 million $ 6,890
Feb 8, 6 PM $ 0.58
+0.00%
$ 2.26 million $ 6,888
Feb 8, 5 PM $ 0.58
+0.17%
$ 2.26 million $ 6,883
Feb 8, 4 PM $ 0.58
-0.87%
$ 2.26 million $ 6,873
Feb 8, 3 PM $ 0.585
+0.30%
$ 2.28 million $ 6,965
Feb 8, 2 PM $ 0.584
+5.49%
$ 2.28 million $ 7,024
Feb 8, 1 PM $ 0.553
+0.09%
$ 2.16 million $ 6,878
Feb 8, 12 PM $ 0.553
-1.21%
$ 2.16 million $ 7,125
Feb 8, 11 AM $ 0.56
-0.16%
$ 2.18 million $ 11,021