exSat Historical Data

XSAT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.509
+0.28%
$ 1.99 million $ 39,612
Jun 10, 2 AM $ 0.508
-0.01%
$ 1.98 million $ 38,776
Jun 10, 1 AM $ 0.508
+0.12%
$ 1.98 million $ 38,419
Jun 10, 12 AM $ 0.507
-0.02%
$ 1.98 million $ 38,277
Jun 9, 11 PM $ 0.508
+0.16%
$ 1.98 million $ 40,636
Jun 9, 10 PM $ 0.507
-0.39%
$ 1.98 million $ 40,580
Jun 9, 9 PM $ 0.509
+0.41%
$ 1.98 million $ 40,755
Jun 9, 8 PM $ 0.507
-0.12%
$ 1.98 million $ 40,896
Jun 9, 7 PM $ 0.507
-0.39%
$ 1.98 million $ 43,159
Jun 9, 6 PM $ 0.509
+0.21%
$ 1.99 million $ 42,487
Jun 9, 5 PM $ 0.508
+0.24%
$ 1.98 million $ 43,249
Jun 9, 4 PM $ 0.507
-0.71%
$ 1.98 million $ 45,513
Jun 9, 3 PM $ 0.511
+0.14%
$ 1.99 million $ 43,979
Jun 9, 2 PM $ 0.511
+0.55%
$ 1.99 million $ 45,651
Jun 9, 1 PM $ 0.508
-4.64%
$ 1.98 million $ 47,735
Jun 9, 12 PM $ 0.533
-4.11%
$ 2.08 million $ 49,059
Jun 9, 8 AM $ 0.581
+0.00%
$ 2.27 million $ 53,782
Jun 9, 7 AM $ 0.58
+0.48%
$ 2.26 million $ 56,244
Jun 9, 6 AM $ 0.578
-0.41%
$ 2.25 million $ 55,974
Jun 9, 5 AM $ 0.58
+0.44%
$ 2.26 million $ 53,075
Jun 9, 4 AM $ 0.578
+0.10%
$ 2.25 million $ 50,320
Jun 9, 3 AM $ 0.577
-0.62%
$ 2.25 million $ 46,114
Jun 9, 2 AM $ 0.581
-0.47%
$ 2.27 million $ 46,414
Jun 9, 1 AM $ 0.584
+0.65%
$ 2.28 million $ 46,381
Jun 9, 12 AM $ 0.58
-0.47%
$ 2.26 million $ 51,038
Jun 8, 11 PM $ 0.583
+0.01%
$ 2.27 million $ 52,036
Jun 8, 10 PM $ 0.582
+0.32%
$ 2.27 million $ 57,248
Jun 8, 9 PM $ 0.579
+0.13%
$ 2.26 million $ 60,058
Jun 8, 8 PM $ 0.579
-0.23%
$ 2.26 million $ 59,845
Jun 8, 7 PM $ 0.58
-0.44%
$ 2.26 million $ 60,922
Jun 8, 6 PM $ 0.583
+0.73%
$ 2.27 million $ 65,930
Jun 8, 5 PM $ 0.578
-0.04%
$ 2.26 million $ 64,540
Jun 8, 4 PM $ 0.579
-0.46%
$ 2.26 million $ 60,757
Jun 8, 3 PM $ 0.581
+0.07%
$ 2.27 million $ 52,623
Jun 8, 2 PM $ 0.581
+2.91%
$ 2.27 million $ 48,172
Jun 8, 1 PM $ 0.567
+0.04%
$ 2.21 million $ 44,087
Jun 8, 12 PM $ 0.567
+0.41%
$ 2.21 million $ 53,402
Jun 8, 11 AM $ 0.564
+0.09%
$ 2.2 million $ 53,558
Jun 8, 10 AM $ 0.564
-0.08%
$ 2.2 million $ 48,576
Jun 8, 9 AM $ 0.564
+0.16%
$ 2.2 million $ 50,163
Jun 8, 8 AM $ 0.563
-0.86%
$ 2.2 million $ 55,076
Jun 8, 7 AM $ 0.568
+0.55%
$ 2.22 million $ 61,972
Jun 8, 6 AM $ 0.565
-0.49%
$ 2.2 million $ 66,722
Jun 8, 5 AM $ 0.564
-0.14%
$ 2.2 million $ 66,551
Jun 8, 4 AM $ 0.564
-0.41%
$ 2.2 million $ 66,545
Jun 8, 3 AM $ 0.567
+0.16%
$ 2.21 million $ 65,694
Jun 8, 2 AM $ 0.566
-0.41%
$ 2.21 million $ 65,565
Jun 8, 1 AM $ 0.568
+0.68%
$ 2.22 million $ 65,817
Jun 8, 12 AM $ 0.564
-0.52%
$ 2.2 million $ 66,610
Jun 7, 11 PM $ 0.567
+0.56%
$ 2.21 million $ 63,501