exSat Historical Data

XSAT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.56
-0.16%
$ 2.18 million $ 11,021
Feb 8, 10 AM $ 0.561
+0.08%
$ 2.19 million $ 11,027
Feb 8, 9 AM $ 0.562
+0.24%
$ 2.19 million $ 11,539
Feb 8, 8 AM $ 0.561
-0.66%
$ 2.19 million $ 11,567
Feb 8, 7 AM $ 0.563
-0.50%
$ 2.2 million $ 15,424
Feb 8, 6 AM $ 0.566
+0.23%
$ 2.21 million $ 20,560
Feb 8, 5 AM $ 0.565
-1.09%
$ 2.2 million $ 20,669
Feb 8, 4 AM $ 0.571
-0.91%
$ 2.23 million $ 14,162
Feb 8, 3 AM $ 0.577
-0.04%
$ 2.25 million $ 19,836
Feb 8, 2 AM $ 0.577
-0.05%
$ 2.25 million $ 19,827
Feb 8, 1 AM $ 0.545
-0.53%
$ 2.13 million $ 14,219
Feb 8, 12 AM $ 0.548
-0.03%
$ 2.14 million $ 18,887
Feb 7, 11 PM $ 0.548
-0.41%
$ 2.14 million $ 19,939
Feb 7, 10 PM $ 0.551
+0.38%
$ 2.15 million $ 19,992
Feb 7, 9 PM $ 0.549
-0.44%
$ 2.14 million $ 19,880
Feb 7, 8 PM $ 0.551
+0.29%
$ 2.15 million $ 19,937
Feb 7, 7 PM $ 0.549
+0.10%
$ 2.14 million $ 19,851
Feb 7, 6 PM $ 0.549
+0.17%
$ 2.14 million $ 19,823
Feb 7, 5 PM $ 0.548
-0.02%
$ 2.14 million $ 19,810
Feb 7, 4 PM $ 0.548
+1.28%
$ 2.14 million $ 20,465
Feb 7, 3 PM $ 0.541
-0.16%
$ 2.11 million $ 20,647
Feb 7, 2 PM $ 0.538
-0.50%
$ 2.1 million $ 20,624
Feb 7, 1 PM $ 0.541
-0.77%
$ 2.11 million $ 26,867
Feb 7, 12 PM $ 0.542
+0.51%
$ 2.11 million $ 28,662
Feb 7, 11 AM $ 0.539
-0.35%
$ 2.1 million $ 24,264
Feb 7, 10 AM $ 0.541
-0.04%
$ 2.11 million $ 24,316
Feb 7, 9 AM $ 0.541
+0.50%
$ 2.11 million $ 29,019
Feb 7, 8 AM $ 0.538
-0.45%
$ 2.1 million $ 30,360
Feb 7, 7 AM $ 0.541
+0.22%
$ 2.11 million $ 32,340
Feb 7, 6 AM $ 0.54
+4.28%
$ 2.1 million $ 29,934
Feb 7, 1 AM $ 0.462
+0.00%
$ 1.8 million $ 28,911
Feb 7, 12 AM $ 0.462
+6.04%
$ 1.8 million $ 28,911
Feb 6, 11 PM $ 0.434
+0.28%
$ 1.69 million $ 34,906
Feb 6, 10 PM $ 0.432
-0.35%
$ 1.69 million $ 38,538
Feb 6, 9 PM $ 0.434
-0.40%
$ 1.69 million $ 46,495
Feb 6, 8 PM $ 0.436
-0.08%
$ 1.7 million $ 54,997
Feb 6, 7 PM $ 0.436
+0.95%
$ 1.7 million $ 54,658
Feb 6, 6 PM $ 0.435
-0.54%
$ 1.7 million $ 64,881
Feb 6, 5 PM $ 0.437
-0.23%
$ 1.7 million $ 69,003
Feb 6, 4 PM $ 0.438
+0.74%
$ 1.71 million $ 71,811
Feb 6, 3 PM $ 0.435
+0.02%
$ 1.7 million $ 74,845
Feb 6, 2 PM $ 0.435
+0.03%
$ 1.7 million $ 78,874
Feb 6, 1 PM $ 0.435
+0.01%
$ 1.7 million $ 80,926
Feb 6, 12 PM $ 0.435
-0.33%
$ 1.7 million $ 83,198
Feb 6, 11 AM $ 0.436
+0.31%
$ 1.7 million $ 91,517
Feb 6, 10 AM $ 0.435
+0.42%
$ 1.7 million $ 93,495
Feb 6, 9 AM $ 0.433
-0.25%
$ 1.69 million $ 90,617
Feb 6, 8 AM $ 0.434
+3.07%
$ 1.69 million $ 94,571
Feb 6, 7 AM $ 0.421
-0.67%
$ 1.64 million $ 86,570
Feb 6, 6 AM $ 0.424
-0.05%
$ 1.65 million $ 93,137