exSat Historical Data

XSAT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.567
+0.56%
$ 2.21 million $ 63,501
Jun 7, 10 PM $ 0.564
-0.82%
$ 2.2 million $ 58,249
Jun 7, 9 PM $ 0.569
+0.21%
$ 2.22 million $ 55,653
Jun 7, 8 PM $ 0.566
+0.23%
$ 2.21 million $ 53,089
Jun 7, 7 PM $ 0.565
-0.71%
$ 2.2 million $ 51,120
Jun 7, 6 PM $ 0.569
+0.52%
$ 2.22 million $ 46,902
Jun 7, 5 PM $ 0.566
-0.57%
$ 2.21 million $ 46,672
Jun 7, 4 PM $ 0.569
+0.76%
$ 2.22 million $ 46,564
Jun 7, 3 PM $ 0.565
-0.19%
$ 2.2 million $ 46,222
Jun 7, 2 PM $ 0.566
-0.19%
$ 2.21 million $ 45,402
Jun 7, 1 PM $ 0.567
-0.32%
$ 2.21 million $ 40,827
Jun 7, 12 PM $ 0.569
+0.20%
$ 2.22 million $ 31,589
Jun 7, 11 AM $ 0.568
-0.13%
$ 2.21 million $ 26,486
Jun 7, 10 AM $ 0.569
+0.05%
$ 2.22 million $ 30,040
Jun 7, 9 AM $ 0.568
-0.03%
$ 2.22 million $ 31,292
Jun 7, 8 AM $ 0.568
-0.36%
$ 2.22 million $ 26,258
Jun 7, 7 AM $ 0.57
+0.56%
$ 2.22 million $ 19,898
Jun 7, 6 AM $ 0.567
-0.09%
$ 2.21 million $ 14,671
Jun 7, 5 AM $ 0.568
-0.22%
$ 2.21 million $ 14,679
Jun 7, 4 AM $ 0.569
+0.09%
$ 2.22 million $ 24,987
Jun 7, 3 AM $ 0.569
-0.15%
$ 2.22 million $ 25,499
Jun 7, 2 AM $ 0.57
+0.69%
$ 2.22 million $ 25,547
Jun 7, 1 AM $ 0.566
-0.41%
$ 2.21 million $ 25,364
Jun 7, 12 AM $ 0.568
-0.33%
$ 2.22 million $ 19,364
Jun 6, 11 PM $ 0.57
+0.64%
$ 2.22 million $ 21,254
Jun 6, 10 PM $ 0.567
+0.74%
$ 2.21 million $ 26,047
Jun 6, 9 PM $ 0.562
-0.35%
$ 2.19 million $ 29,802
Jun 6, 8 PM $ 0.564
-0.38%
$ 2.2 million $ 35,010
Jun 6, 7 PM $ 0.565
+0.23%
$ 2.21 million $ 45,045
Jun 6, 6 PM $ 0.564
-0.25%
$ 2.2 million $ 50,075
Jun 6, 5 PM $ 0.566
+0.40%
$ 2.21 million $ 54,633
Jun 6, 4 PM $ 0.563
+0.03%
$ 2.2 million $ 64,499
Jun 6, 3 PM $ 0.563
-0.24%
$ 2.2 million $ 69,545
Jun 6, 2 PM $ 0.565
+0.13%
$ 2.2 million $ 74,689
Jun 6, 1 PM $ 0.564
+0.00%
$ 2.2 million $ 79,805
Jun 6, 12 PM $ 0.564
-0.50%
$ 2.2 million $ 84,958
Jun 6, 11 AM $ 0.564
+0.17%
$ 2.2 million $ 85,005
Jun 6, 10 AM $ 0.563
-0.41%
$ 2.2 million $ 81,316
Jun 6, 9 AM $ 0.565
+0.40%
$ 2.21 million $ 78,839
Jun 6, 8 AM $ 0.563
-0.38%
$ 2.2 million $ 78,535
Jun 6, 7 AM $ 0.565
+0.10%
$ 2.2 million $ 82,457
Jun 6, 6 AM $ 0.565
-0.17%
$ 2.2 million $ 92,565
Jun 6, 5 AM $ 0.566
+0.59%
$ 2.21 million $ 97,771
Jun 6, 4 AM $ 0.562
-0.20%
$ 2.19 million $ 87,057
Jun 6, 3 AM $ 0.564
-0.09%
$ 2.2 million $ 86,707
Jun 6, 2 AM $ 0.564
-0.26%
$ 2.2 million $ 86,780
Jun 6, 1 AM $ 0.565
-0.36%
$ 2.21 million $ 87,031
Jun 6, 12 AM $ 0.568
+0.02%
$ 2.21 million $ 87,352
Jun 5, 11 PM $ 0.567
+0.31%
$ 2.21 million $ 85,747
Jun 5, 10 PM $ 0.566
+0.62%
$ 2.21 million $ 80,517