exSat Historical Data

XSAT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.566
+0.62%
$ 2.21 million $ 80,517
Jun 5, 9 PM $ 0.562
-0.48%
$ 2.19 million $ 76,083
Jun 5, 8 PM $ 0.565
+0.02%
$ 2.2 million $ 71,327
Jun 5, 7 PM $ 0.565
-6.46%
$ 2.2 million $ 61,329
Jun 5, 6 PM $ 0.602
-0.16%
$ 2.35 million $ 64,712
Jun 5, 5 PM $ 0.603
+0.77%
$ 2.35 million $ 63,216
Jun 5, 4 PM $ 0.599
+0.02%
$ 2.33 million $ 52,102
Jun 5, 3 PM $ 0.598
-0.68%
$ 2.33 million $ 46,719
Jun 5, 2 PM $ 0.603
+0.18%
$ 2.35 million $ 43,157
Jun 5, 1 PM $ 0.601
-0.29%
$ 2.35 million $ 41,942
Jun 5, 12 PM $ 0.603
-0.02%
$ 2.35 million $ 44,823
Jun 5, 11 AM $ 0.603
+0.53%
$ 2.35 million $ 53,625
Jun 5, 10 AM $ 0.6
+0.08%
$ 2.34 million $ 64,138
Jun 5, 9 AM $ 0.6
-0.42%
$ 2.34 million $ 69,531
Jun 5, 8 AM $ 0.602
+0.63%
$ 2.35 million $ 72,314
Jun 5, 7 AM $ 0.598
-0.35%
$ 2.33 million $ 69,625
Jun 5, 6 AM $ 0.601
-0.29%
$ 2.34 million $ 63,374
Jun 5, 5 AM $ 0.603
+0.47%
$ 2.35 million $ 58,185
Jun 5, 4 AM $ 0.6
-0.47%
$ 2.34 million $ 57,987
Jun 5, 3 AM $ 0.603
+0.18%
$ 2.35 million $ 58,854
Jun 5, 2 AM $ 0.602
-0.20%
$ 2.35 million $ 64,245
Jun 5, 1 AM $ 0.603
+0.30%
$ 2.35 million $ 69,848
Jun 5, 12 AM $ 0.601
-0.43%
$ 2.34 million $ 80,449
Jun 4, 11 PM $ 0.604
+0.13%
$ 2.35 million $ 80,621
Jun 4, 10 PM $ 0.601
-0.51%
$ 2.34 million $ 80,199
Jun 4, 9 PM $ 0.604
+0.76%
$ 2.35 million $ 86,028
Jun 4, 8 PM $ 0.599
-0.48%
$ 2.34 million $ 87,333
Jun 4, 7 PM $ 0.599
+0.08%
$ 2.34 million $ 87,293
Jun 4, 6 PM $ 0.598
-0.47%
$ 2.33 million $ 82,371
Jun 4, 5 PM $ 0.601
+0.31%
$ 2.34 million $ 79,532
Jun 4, 4 PM $ 0.599
+0.13%
$ 2.34 million $ 79,200
Jun 4, 3 PM $ 0.6
-0.45%
$ 2.34 million $ 79,243
Jun 4, 2 PM $ 0.602
-0.08%
$ 2.35 million $ 78,215
Jun 4, 1 PM $ 0.602
-0.04%
$ 2.35 million $ 73,907
Jun 4, 12 PM $ 0.603
+0.36%
$ 2.35 million $ 65,706
Jun 4, 11 AM $ 0.6
-0.42%
$ 2.34 million $ 57,118
Jun 4, 10 AM $ 0.603
+0.42%
$ 2.35 million $ 46,521
Jun 4, 9 AM $ 0.627
-0.11%
$ 2.45 million $ 46,536
Jun 4, 8 AM $ 0.628
+0.02%
$ 2.45 million $ 44,180
Jun 4, 7 AM $ 0.628
-1.94%
$ 2.45 million $ 46,388
Jun 4, 6 AM $ 0.636
-0.42%
$ 2.48 million $ 42,474
Jun 4, 5 AM $ 0.639
-0.28%
$ 2.49 million $ 48,405
Jun 4, 4 AM $ 0.641
-0.08%
$ 2.5 million $ 57,806
Jun 4, 3 AM $ 0.641
+0.33%
$ 2.5 million $ 63,077
Jun 4, 2 AM $ 0.639
+0.08%
$ 2.49 million $ 57,651
Jun 4, 1 AM $ 0.639
-0.45%
$ 2.49 million $ 51,801
Jun 4, 12 AM $ 0.641
+0.41%
$ 2.5 million $ 41,403
Jun 3, 11 PM $ 0.639
+0.19%
$ 2.49 million $ 48,898
Jun 3, 10 PM $ 0.637
+0.14%
$ 2.48 million $ 54,568
Jun 3, 9 PM $ 0.636
-0.24%
$ 2.48 million $ 55,866