exSat Historical Data

XSAT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.421
-0.67%
$ 1.64 million $ 86,570
Feb 6, 6 AM $ 0.424
-0.05%
$ 1.65 million $ 93,137
Feb 6, 5 AM $ 0.424
+0.50%
$ 1.65 million $ 96,491
Feb 6, 4 AM $ 0.422
-0.51%
$ 1.65 million $ 99,864
Feb 6, 3 AM $ 0.424
+0.37%
$ 1.65 million $ 104,309
Feb 6, 2 AM $ 0.423
-0.12%
$ 1.65 million $ 110,528
Feb 6, 1 AM $ 0.423
+0.20%
$ 1.65 million $ 110,075
Feb 6, 12 AM $ 0.422
-0.20%
$ 1.65 million $ 104,515
Feb 5, 11 PM $ 0.423
-0.24%
$ 1.65 million $ 101,819
Feb 5, 10 PM $ 0.423
+0.16%
$ 1.65 million $ 95,341
Feb 5, 9 PM $ 0.422
-0.17%
$ 1.65 million $ 95,282
Feb 5, 8 PM $ 0.423
+0.16%
$ 1.65 million $ 91,608
Feb 5, 7 PM $ 0.422
-0.19%
$ 1.65 million $ 87,668
Feb 5, 6 PM $ 0.423
+0.14%
$ 1.65 million $ 81,870
Feb 5, 5 PM $ 0.423
-0.04%
$ 1.65 million $ 81,804
Feb 5, 4 PM $ 0.423
-0.31%
$ 1.65 million $ 78,715
Feb 5, 3 PM $ 0.424
+0.12%
$ 1.65 million $ 78,104
Feb 5, 2 PM $ 0.424
+0.41%
$ 1.65 million $ 72,530
Feb 5, 1 PM $ 0.422
+0.07%
$ 1.65 million $ 69,131
Feb 5, 12 PM $ 0.422
+0.27%
$ 1.64 million $ 65,918
Feb 5, 11 AM $ 0.42
-0.75%
$ 1.64 million $ 59,238
Feb 5, 10 AM $ 0.424
+0.48%
$ 1.65 million $ 57,854
Feb 5, 9 AM $ 0.422
-0.36%
$ 1.64 million $ 56,035
Feb 5, 8 AM $ 0.423
+1.74%
$ 1.65 million $ 51,848
Feb 5, 7 AM $ 0.416
-0.39%
$ 1.62 million $ 48,050
Feb 5, 6 AM $ 0.418
+0.11%
$ 1.63 million $ 44,645
Feb 5, 5 AM $ 0.418
+0.55%
$ 1.63 million $ 41,552
Feb 5, 4 AM $ 0.415
-0.41%
$ 1.62 million $ 37,854
Feb 5, 3 AM $ 0.497
+0.53%
$ 1.94 million $ 28,482
Feb 5, 2 AM $ 0.494
+0.18%
$ 1.93 million $ 25,612
Feb 5, 1 AM $ 0.493
-0.54%
$ 1.92 million $ 28,722
Feb 5, 12 AM $ 0.496
+0.66%
$ 1.93 million $ 26,323
Feb 4, 11 PM $ 0.493
+0.04%
$ 1.92 million $ 25,307
Feb 4, 10 PM $ 0.492
-0.21%
$ 1.92 million $ 24,436
Feb 4, 9 PM $ 0.494
+0.02%
$ 1.92 million $ 23,170
Feb 4, 8 PM $ 0.493
-0.22%
$ 1.92 million $ 26,732
Feb 4, 7 PM $ 0.495
+0.20%
$ 1.93 million $ 27,879
Feb 4, 6 PM $ 0.494
+0.17%
$ 1.92 million $ 32,177
Feb 4, 5 PM $ 0.493
-0.11%
$ 1.92 million $ 36,718
Feb 4, 4 PM $ 0.493
-0.24%
$ 1.92 million $ 38,392
Feb 4, 3 PM $ 0.494
-0.53%
$ 1.93 million $ 37,312
Feb 4, 2 PM $ 0.497
-0.40%
$ 1.94 million $ 35,174
Feb 4, 1 PM $ 0.499
+2.94%
$ 1.95 million $ 35,192
Feb 4, 12 PM $ 0.485
+0.35%
$ 1.89 million $ 33,938
Feb 4, 11 AM $ 0.483
+0.16%
$ 1.88 million $ 32,638
Feb 4, 10 AM $ 0.482
-0.03%
$ 1.88 million $ 31,863
Feb 4, 9 AM $ 0.461
-0.83%
$ 1.8 million $ 26,303
Feb 4, 8 AM $ 0.465
+0.24%
$ 1.81 million $ 30,964
Feb 4, 7 AM $ 0.464
+0.26%
$ 1.81 million $ 30,652
Feb 4, 6 AM $ 0.462
-0.50%
$ 1.8 million $ 25,641