exSat Historical Data

XSAT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.636
-0.24%
$ 2.48 million $ 55,866
Jun 3, 8 PM $ 0.639
-0.09%
$ 2.49 million $ 58,766
Jun 3, 7 PM $ 0.639
-0.42%
$ 2.49 million $ 64,542
Jun 3, 6 PM $ 0.642
+0.59%
$ 2.5 million $ 70,482
Jun 3, 5 PM $ 0.638
-0.30%
$ 2.49 million $ 72,121
Jun 3, 4 PM $ 0.64
+0.37%
$ 2.5 million $ 72,342
Jun 3, 3 PM $ 0.637
+0.00%
$ 2.48 million $ 74,383
Jun 3, 2 PM $ 0.638
-0.17%
$ 2.49 million $ 80,547
Jun 3, 1 PM $ 0.639
+0.18%
$ 2.49 million $ 86,387
Jun 3, 12 PM $ 0.638
-0.44%
$ 2.49 million $ 90,238
Jun 3, 11 AM $ 0.641
-0.04%
$ 2.5 million $ 90,291
Jun 3, 10 AM $ 0.641
+0.50%
$ 2.5 million $ 91,548
Jun 3, 9 AM $ 0.639
-0.12%
$ 2.49 million $ 91,092
Jun 3, 8 AM $ 0.641
+0.31%
$ 2.5 million $ 97,291
Jun 3, 7 AM $ 0.639
+0.42%
$ 2.49 million $ 95,917
Jun 3, 6 AM $ 0.636
-0.63%
$ 2.48 million $ 101,916
Jun 3, 5 AM $ 0.64
+0.21%
$ 2.5 million $ 99,520
Jun 3, 4 AM $ 0.639
+0.26%
$ 2.49 million $ 98,423
Jun 3, 3 AM $ 0.637
-0.75%
$ 2.49 million $ 89,879
Jun 3, 2 AM $ 0.642
+0.07%
$ 2.5 million $ 89,905
Jun 3, 1 AM $ 0.642
+0.54%
$ 2.5 million $ 95,615
Jun 3, 12 AM $ 0.638
-0.59%
$ 2.49 million $ 101,655
Jun 2, 11 PM $ 0.642
+0.05%
$ 2.5 million $ 97,825
Jun 2, 10 PM $ 0.641
+0.11%
$ 2.5 million $ 93,365
Jun 2, 9 PM $ 0.641
+0.69%
$ 2.5 million $ 90,905
Jun 2, 8 PM $ 0.636
-0.11%
$ 2.48 million $ 87,492
Jun 2, 7 PM $ 0.637
-0.30%
$ 2.48 million $ 82,030
Jun 2, 6 PM $ 0.639
-0.01%
$ 2.49 million $ 80,397
Jun 2, 5 PM $ 0.639
-0.05%
$ 2.49 million $ 81,363
Jun 2, 4 PM $ 0.639
+0.24%
$ 2.49 million $ 93,011
Jun 2, 3 PM $ 0.638
+0.00%
$ 2.49 million $ 96,037
Jun 2, 2 PM $ 0.638
-0.37%
$ 2.49 million $ 95,865
Jun 2, 1 PM $ 0.64
+0.27%
$ 2.5 million $ 101,705
Jun 2, 12 PM $ 0.639
-0.49%
$ 2.49 million $ 103,161
Jun 2, 11 AM $ 0.642
+0.08%
$ 2.5 million $ 114,366
Jun 2, 10 AM $ 0.641
+0.22%
$ 2.5 million $ 114,884
Jun 2, 9 AM $ 0.639
+2.68%
$ 2.49 million $ 111,847
Jun 2, 8 AM $ 0.623
-0.06%
$ 2.43 million $ 112,859
Jun 2, 7 AM $ 0.623
-2.72%
$ 2.43 million $ 115,777
Jun 2, 6 AM $ 0.641
+0.14%
$ 2.5 million $ 118,319
Jun 2, 5 AM $ 0.64
-0.03%
$ 2.49 million $ 116,421
Jun 2, 4 AM $ 0.64
+0.03%
$ 2.5 million $ 113,092
Jun 2, 3 AM $ 0.64
-0.24%
$ 2.49 million $ 113,859
Jun 2, 2 AM $ 0.641
+0.20%
$ 2.5 million $ 116,011
Jun 2, 1 AM $ 0.64
+0.41%
$ 2.5 million $ 112,560
Jun 2, 12 AM $ 0.638
-0.07%
$ 2.49 million $ 105,989
Jun 1, 11 PM $ 0.639
+0.01%
$ 2.49 million $ 103,216
Jun 1, 10 PM $ 0.639
-0.06%
$ 2.49 million $ 103,097
Jun 1, 9 PM $ 0.639
-0.02%
$ 2.49 million $ 98,425
Jun 1, 8 PM $ 0.639
-0.20%
$ 2.49 million $ 98,321