exSat Historical Data

XSAT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.462
-0.50%
$ 1.8 million $ 25,641
Feb 4, 5 AM $ 0.468
+0.99%
$ 1.83 million $ 29,877
Feb 4, 4 AM $ 0.46
-1.23%
$ 1.79 million $ 24,835
Feb 4, 3 AM $ 0.465
+0.75%
$ 1.82 million $ 29,758
Feb 4, 2 AM $ 0.462
+0.40%
$ 1.8 million $ 29,628
Feb 4, 1 AM $ 0.46
+0.50%
$ 1.79 million $ 29,112
Feb 4, 12 AM $ 0.458
-6.91%
$ 1.79 million $ 29,024
Feb 3, 11 PM $ 0.491
+1.17%
$ 1.92 million $ 25,779
Feb 3, 10 PM $ 0.493
-0.02%
$ 1.92 million $ 25,233
Feb 3, 9 PM $ 0.489
-0.77%
$ 1.91 million $ 23,855
Feb 3, 8 PM $ 0.493
+2.72%
$ 1.92 million $ 18,595
Feb 3, 7 PM $ 0.48
-0.66%
$ 1.87 million $ 22,642
Feb 3, 6 PM $ 0.483
-0.54%
$ 1.89 million $ 20,152
Feb 3, 5 PM $ 0.486
+0.69%
$ 1.9 million $ 12,871
Feb 3, 4 PM $ 0.483
-2.00%
$ 1.88 million $ 13,414
Feb 3, 3 PM $ 0.493
+0.13%
$ 1.92 million $ 14,654
Feb 3, 2 PM $ 0.492
+0.31%
$ 1.92 million $ 17,451
Feb 3, 1 PM $ 0.49
+0.35%
$ 1.91 million $ 18,586
Feb 3, 12 PM $ 0.489
+0.78%
$ 1.91 million $ 20,520
Feb 3, 11 AM $ 0.485
-0.67%
$ 1.89 million $ 21,744
Feb 3, 10 AM $ 0.488
-0.76%
$ 1.9 million $ 22,529
Feb 3, 9 AM $ 0.492
-0.33%
$ 1.92 million $ 27,873
Feb 3, 8 AM $ 0.493
-0.13%
$ 1.92 million $ 27,784
Feb 3, 7 AM $ 0.493
+0.12%
$ 1.92 million $ 32,399
Feb 3, 6 AM $ 0.493
+0.36%
$ 1.92 million $ 35,865
Feb 3, 5 AM $ 0.491
-0.56%
$ 1.92 million $ 43,109
Feb 3, 4 AM $ 0.494
+0.63%
$ 1.93 million $ 47,546
Feb 3, 3 AM $ 0.491
-0.59%
$ 1.91 million $ 51,651
Feb 3, 2 AM $ 0.494
+0.28%
$ 1.93 million $ 56,381
Feb 3, 1 AM $ 0.492
+0.07%
$ 1.92 million $ 56,211
Feb 3, 12 AM $ 0.493
+0.15%
$ 1.92 million $ 56,329
Feb 2, 11 PM $ 0.493
-0.14%
$ 1.92 million $ 58,519
Feb 2, 10 PM $ 0.493
+0.67%
$ 1.92 million $ 63,235
Feb 2, 9 PM $ 0.49
-0.65%
$ 1.91 million $ 63,184
Feb 2, 8 PM $ 0.493
+0.48%
$ 1.92 million $ 63,737
Feb 2, 7 PM $ 0.491
-0.13%
$ 1.91 million $ 63,135
Feb 2, 6 PM $ 0.491
-0.05%
$ 1.92 million $ 61,409
Feb 2, 5 PM $ 0.492
+0.00%
$ 1.92 million $ 59,759
Feb 2, 4 PM $ 0.492
+0.24%
$ 1.92 million $ 57,482
Feb 2, 3 PM $ 0.49
-0.75%
$ 1.91 million $ 53,897
Feb 2, 2 PM $ 0.494
+0.79%
$ 1.93 million $ 51,450
Feb 2, 1 PM $ 0.49
-0.18%
$ 1.91 million $ 50,319
Feb 2, 12 PM $ 0.464
+0.00%
$ 1.81 million $ 40,573
Feb 2, 11 AM $ 0.464
-0.62%
$ 1.81 million $ 40,573
Feb 2, 10 AM $ 0.467
+0.32%
$ 1.82 million $ 46,246
Feb 2, 9 AM $ 0.465
+0.15%
$ 1.82 million $ 44,008
Feb 2, 8 AM $ 0.465
-0.09%
$ 1.81 million $ 40,727
Feb 2, 7 AM $ 0.465
+0.05%
$ 1.81 million $ 36,433
Feb 2, 6 AM $ 0.465
-0.08%
$ 1.81 million $ 34,516
Feb 2, 5 AM $ 0.465
+0.62%
$ 1.81 million $ 30,754