exSat Historical Data

XSAT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.465
+0.62%
$ 1.81 million $ 30,754
Feb 2, 4 AM $ 0.462
+0.07%
$ 1.8 million $ 24,756
Feb 2, 3 AM $ 0.462
-0.02%
$ 1.8 million $ 21,296
Feb 2, 2 AM $ 0.462
-0.45%
$ 1.8 million $ 18,019
Feb 2, 1 AM $ 0.464
-0.13%
$ 1.81 million $ 19,990
Feb 2, 12 AM $ 0.465
+0.39%
$ 1.81 million $ 22,867
Feb 1, 11 PM $ 0.463
+0.19%
$ 1.81 million $ 24,103
Feb 1, 10 PM $ 0.462
-0.13%
$ 1.8 million $ 22,277
Feb 1, 9 PM $ 0.463
-0.67%
$ 1.81 million $ 23,956
Feb 1, 8 PM $ 0.466
+0.12%
$ 1.82 million $ 24,089
Feb 1, 7 PM $ 0.465
-0.14%
$ 1.82 million $ 24,007
Feb 1, 6 PM $ 0.466
+0.26%
$ 1.82 million $ 29,423
Feb 1, 5 PM $ 0.465
+0.35%
$ 1.81 million $ 31,475
Feb 1, 4 PM $ 0.463
+0.00%
$ 1.81 million $ 35,674
Feb 1, 3 PM $ 0.463
-0.60%
$ 1.81 million $ 40,001
Feb 1, 2 PM $ 0.466
-0.08%
$ 1.82 million $ 40,540
Feb 1, 1 PM $ 0.466
+0.08%
$ 1.82 million $ 44,567
Feb 1, 12 PM $ 0.466
-0.08%
$ 1.82 million $ 44,575
Feb 1, 11 AM $ 0.466
+0.61%
$ 1.82 million $ 44,100
Feb 1, 10 AM $ 0.464
-0.17%
$ 1.81 million $ 42,545
Feb 1, 9 AM $ 0.464
+0.02%
$ 1.81 million $ 42,150
Feb 1, 8 AM $ 0.464
+0.04%
$ 1.81 million $ 43,058
Feb 1, 7 AM $ 0.464
+0.21%
$ 1.81 million $ 43,112
Feb 1, 6 AM $ 0.463
-0.57%
$ 1.81 million $ 41,761
Feb 1, 5 AM $ 0.466
+0.02%
$ 1.82 million $ 41,670
Feb 1, 4 AM $ 0.466
+0.31%
$ 1.82 million $ 40,679
Feb 1, 3 AM $ 0.464
+0.30%
$ 1.81 million $ 39,794
Feb 1, 2 AM $ 0.463
-0.66%
$ 1.81 million $ 38,923
Feb 1, 1 AM $ 0.466
+0.25%
$ 1.82 million $ 37,318
Feb 1, 12 AM $ 0.465
-0.13%
$ 1.81 million $ 34,399
Jan 31, 11 PM $ 0.466
+0.42%
$ 1.82 million $ 30,997
Jan 31, 10 PM $ 0.464
-0.46%
$ 1.81 million $ 28,310
Jan 31, 9 PM $ 0.466
+0.40%
$ 1.82 million $ 26,751
Jan 31, 8 PM $ 0.464
-0.41%
$ 1.81 million $ 28,370
Jan 31, 7 PM $ 0.466
+0.04%
$ 1.82 million $ 29,770
Jan 31, 6 PM $ 0.466
-0.11%
$ 1.82 million $ 24,813
Jan 31, 5 PM $ 0.466
-0.38%
$ 1.82 million $ 22,697
Jan 31, 4 PM $ 0.468
+0.95%
$ 1.83 million $ 18,339
Jan 31, 3 PM $ 0.464
+0.49%
$ 1.81 million $ 14,033
Jan 31, 2 PM $ 0.462
+0.11%
$ 1.8 million $ 13,267
Jan 31, 1 PM $ 0.462
+0.17%
$ 1.8 million $ 10,486
Jan 31, 12 PM $ 0.461
-0.27%
$ 1.8 million $ 12,068
Jan 31, 11 AM $ 0.462
+0.16%
$ 1.8 million $ 12,576
Jan 31, 10 AM $ 0.461
-0.10%
$ 1.8 million $ 12,659
Jan 31, 9 AM $ 0.462
-0.46%
$ 1.8 million $ 13,857
Jan 31, 8 AM $ 0.464
-1.33%
$ 1.81 million $ 13,526
Jan 31, 7 AM $ 0.47
+2.99%
$ 1.83 million $ 16,444
Jan 31, 6 AM $ 0.456
+0.32%
$ 1.78 million $ 18,275
Jan 31, 5 AM $ 0.455
-0.37%
$ 1.77 million $ 21,673
Jan 31, 4 AM $ 0.457
-0.05%
$ 1.78 million $ 22,495