exSat Historical Data

XSAT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.64
+0.63%
$ 2.5 million $ 102,270
Jun 1, 6 PM $ 0.636
-0.53%
$ 2.48 million $ 97,888
Jun 1, 5 PM $ 0.64
+0.36%
$ 2.5 million $ 95,870
Jun 1, 4 PM $ 0.638
+0.03%
$ 2.49 million $ 83,947
Jun 1, 3 PM $ 0.637
-0.61%
$ 2.49 million $ 80,025
Jun 1, 2 PM $ 0.641
-0.06%
$ 2.5 million $ 74,593
Jun 1, 1 PM $ 0.642
+0.01%
$ 2.5 million $ 64,795
Jun 1, 12 PM $ 0.642
+0.34%
$ 2.5 million $ 58,998
Jun 1, 11 AM $ 0.639
-0.39%
$ 2.49 million $ 48,068
Jun 1, 10 AM $ 0.642
+0.30%
$ 2.5 million $ 47,006
Jun 1, 9 AM $ 0.64
+0.10%
$ 2.5 million $ 47,252
Jun 1, 8 AM $ 0.641
-0.10%
$ 2.5 million $ 37,222
Jun 1, 7 AM $ 0.641
-0.21%
$ 2.5 million $ 33,837
Jun 1, 6 AM $ 0.643
+0.20%
$ 2.51 million $ 28,009
Jun 1, 5 AM $ 0.642
-0.01%
$ 2.5 million $ 26,956
Jun 1, 4 AM $ 0.642
+0.49%
$ 2.5 million $ 26,092
Jun 1, 3 AM $ 0.638
-0.48%
$ 2.49 million $ 23,870
Jun 1, 2 AM $ 0.641
+0.15%
$ 2.5 million $ 22,823
Jun 1, 1 AM $ 0.641
-0.20%
$ 2.5 million $ 20,285
Jun 1, 12 AM $ 0.642
-0.11%
$ 2.5 million $ 19,381
May 31, 11 PM $ 0.643
-0.12%
$ 2.51 million $ 19,031
May 31, 10 PM $ 0.643
+0.62%
$ 2.51 million $ 17,727
May 31, 9 PM $ 0.639
-0.60%
$ 2.49 million $ 17,603
May 31, 8 PM $ 0.643
-0.20%
$ 2.51 million $ 15,857
May 31, 7 PM $ 0.645
+0.34%
$ 2.51 million $ 11,965
May 31, 6 PM $ 0.642
+0.41%
$ 2.51 million $ 11,924
May 31, 5 PM $ 0.64
-0.74%
$ 2.5 million $ 11,403
May 31, 4 PM $ 0.645
+0.13%
$ 2.51 million $ 11,583
May 31, 3 PM $ 0.644
+0.36%
$ 2.51 million $ 9,767
May 31, 2 PM $ 0.641
-0.04%
$ 2.5 million $ 9,729
May 31, 1 PM $ 0.642
-0.53%
$ 2.5 million $ 8,309
May 31, 12 PM $ 0.645
-0.03%
$ 2.52 million $ 8,349
May 31, 11 AM $ 0.645
-0.07%
$ 2.52 million $ 8,349
May 31, 10 AM $ 0.646
-0.01%
$ 2.52 million $ 7,906
May 31, 9 AM $ 0.646
+0.35%
$ 2.52 million $ 6,423
May 31, 8 AM $ 0.644
-0.30%
$ 2.51 million $ 6,395
May 31, 7 AM $ 0.648
-0.14%
$ 2.53 million $ 3,932
May 31, 6 AM $ 0.649
+0.22%
$ 2.53 million $ 3,937
May 31, 5 AM $ 0.647
-0.41%
$ 2.52 million $ 3,923
May 31, 4 AM $ 0.65
+0.63%
$ 2.53 million $ 3,435
May 31, 3 AM $ 0.646
+0.10%
$ 2.52 million $ 3,387
May 31, 2 AM $ 0.647
+0.08%
$ 2.52 million $ 3,325
May 31, 1 AM $ 0.647
+1.80%
$ 2.52 million $ 3,299
May 31, 12 AM $ 0.635
-0.05%
$ 2.48 million $ 3,332
May 30, 11 PM $ 0.636
+0.08%
$ 2.48 million $ 3,299
May 30, 10 PM $ 0.635
+0.43%
$ 2.48 million $ 3,287
May 30, 9 PM $ 0.632
-0.01%
$ 2.47 million $ 5,240
May 30, 8 PM $ 0.632
-0.19%
$ 2.47 million $ 5,236
May 30, 7 PM $ 0.634
+0.28%
$ 2.47 million $ 5,243
May 30, 6 PM $ 0.63
-0.02%
$ 2.46 million $ 6,867