exSat Historical Data

XSAT Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.63
-0.02%
$ 2.46 million $ 6,867
May 30, 5 PM $ 0.63
+0.30%
$ 2.46 million $ 15,597
May 30, 4 PM $ 0.628
-0.21%
$ 2.45 million $ 18,799
May 30, 3 PM $ 0.629
+0.37%
$ 2.45 million $ 23,265
May 30, 2 PM $ 0.627
-0.53%
$ 2.45 million $ 28,859
May 30, 1 PM $ 0.63
+0.12%
$ 2.46 million $ 29,009
May 30, 12 PM $ 0.63
-0.13%
$ 2.46 million $ 28,975
May 30, 11 AM $ 0.631
+0.86%
$ 2.46 million $ 30,486
May 30, 10 AM $ 0.629
+0.00%
$ 2.45 million $ 30,528
May 30, 9 AM $ 0.628
+0.01%
$ 2.45 million $ 30,446
May 30, 8 AM $ 0.628
+0.43%
$ 2.45 million $ 32,435
May 30, 7 AM $ 0.625
-0.44%
$ 2.44 million $ 33,903
May 30, 6 AM $ 0.628
-0.16%
$ 2.45 million $ 34,081
May 30, 5 AM $ 0.629
-0.05%
$ 2.45 million $ 34,245
May 30, 4 AM $ 0.629
+0.55%
$ 2.45 million $ 34,355
May 30, 3 AM $ 0.626
-0.66%
$ 2.44 million $ 34,367
May 30, 2 AM $ 0.63
+0.53%
$ 2.46 million $ 33,943
May 30, 1 AM $ 0.627
-0.24%
$ 2.44 million $ 34,534
May 30, 12 AM $ 0.63
+0.74%
$ 2.46 million $ 35,420
May 29, 11 PM $ 0.625
-0.81%
$ 2.44 million $ 35,160
May 29, 10 PM $ 0.631
+0.04%
$ 2.46 million $ 35,446
May 29, 9 PM $ 0.63
+0.86%
$ 2.46 million $ 33,472
May 29, 8 PM $ 0.625
-0.19%
$ 2.44 million $ 33,188
May 29, 7 PM $ 0.626
-0.61%
$ 2.44 million $ 33,254
May 29, 6 PM $ 0.63
+0.27%
$ 2.46 million $ 31,798
May 29, 5 PM $ 0.626
+0.03%
$ 2.44 million $ 22,958
May 29, 4 PM $ 0.626
-0.43%
$ 2.44 million $ 19,616
May 29, 3 PM $ 0.629
+0.64%
$ 2.45 million $ 16,315
May 29, 2 PM $ 0.625
-0.36%
$ 2.44 million $ 11,623
May 29, 1 PM $ 0.627
-0.02%
$ 2.45 million $ 14,391
May 29, 12 PM $ 0.627
+0.41%
$ 2.45 million $ 14,754
May 29, 11 AM $ 0.625
-0.11%
$ 2.44 million $ 13,284
May 29, 10 AM $ 0.625
+0.25%
$ 2.44 million $ 14,704
May 29, 9 AM $ 0.624
+0.13%
$ 2.43 million $ 17,253
May 29, 8 AM $ 0.623
-0.80%
$ 2.43 million $ 17,600
May 29, 7 AM $ 0.628
+0.47%
$ 2.45 million $ 19,546
May 29, 6 AM $ 0.625
+0.33%
$ 2.44 million $ 25,116
May 29, 5 AM $ 0.624
-0.23%
$ 2.43 million $ 34,456
May 29, 4 AM $ 0.626
-0.34%
$ 2.44 million $ 40,279
May 29, 3 AM $ 0.628
+0.49%
$ 2.45 million $ 45,732
May 29, 2 AM $ 0.625
-0.89%
$ 2.44 million $ 46,840
May 29, 1 AM $ 0.63
+0.45%
$ 2.46 million $ 48,396
May 29, 12 AM $ 0.629
+0.28%
$ 2.45 million $ 49,748
May 28, 11 PM $ 0.627
-0.03%
$ 2.45 million $ 54,164
May 28, 10 PM $ 0.628
+0.41%
$ 2.45 million $ 54,309
May 28, 9 PM $ 0.625
-0.12%
$ 2.44 million $ 59,749
May 28, 8 PM $ 0.626
-0.05%
$ 2.44 million $ 59,996
May 28, 7 PM $ 0.626
-0.55%
$ 2.44 million $ 63,411
May 28, 6 PM $ 0.628
-0.37%
$ 2.45 million $ 63,629
May 28, 5 PM $ 0.631
+0.09%
$ 2.46 million $ 63,870