exSat Historical Data

XSAT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.606
+0.20%
$ 2.37 million $ 20,660
Jan 28, 10 PM $ 0.605
+0.08%
$ 2.36 million $ 20,615
Jan 28, 9 PM $ 0.605
-0.60%
$ 2.36 million $ 20,950
Jan 28, 8 PM $ 0.608
+0.45%
$ 2.37 million $ 24,199
Jan 28, 7 PM $ 0.606
-0.55%
$ 2.36 million $ 23,807
Jan 28, 6 PM $ 0.609
+0.23%
$ 2.38 million $ 23,360
Jan 28, 5 PM $ 0.608
+0.22%
$ 2.37 million $ 24,531
Jan 28, 4 PM $ 0.606
+0.01%
$ 2.36 million $ 25,821
Jan 28, 3 PM $ 0.606
-0.11%
$ 2.36 million $ 25,463
Jan 28, 2 PM $ 0.607
+1.19%
$ 2.37 million $ 24,363
Jan 28, 1 PM $ 0.6
-0.05%
$ 2.34 million $ 23,406
Jan 28, 12 PM $ 0.6
+0.07%
$ 2.34 million $ 19,147
Jan 28, 11 AM $ 0.6
+0.00%
$ 2.34 million $ 16,549
Jan 28, 10 AM $ 0.6
+0.07%
$ 2.34 million $ 16,848
Jan 28, 9 AM $ 0.599
+0.24%
$ 2.34 million $ 15,174
Jan 28, 8 AM $ 0.598
+0.14%
$ 2.33 million $ 15,152
Jan 28, 7 AM $ 0.597
+0.23%
$ 2.33 million $ 14,595
Jan 28, 6 AM $ 0.596
-0.46%
$ 2.32 million $ 14,479
Jan 28, 5 AM $ 0.598
+0.43%
$ 2.33 million $ 14,534
Jan 28, 4 AM $ 0.596
+0.03%
$ 2.32 million $ 14,434
Jan 28, 3 AM $ 0.596
-0.59%
$ 2.32 million $ 14,422
Jan 28, 2 AM $ 0.599
+0.51%
$ 2.34 million $ 14,491
Jan 28, 1 AM $ 0.596
-0.51%
$ 2.32 million $ 14,430
Jan 28, 12 AM $ 0.599
+0.25%
$ 2.34 million $ 14,477
Jan 27, 11 PM $ 0.598
+0.06%
$ 2.33 million $ 14,450
Jan 27, 10 PM $ 0.597
-0.42%
$ 2.33 million $ 14,531
Jan 27, 9 PM $ 0.6
+0.08%
$ 2.34 million $ 14,276
Jan 27, 8 PM $ 0.599
+0.20%
$ 2.34 million $ 11,198
Jan 27, 7 PM $ 0.598
-0.13%
$ 2.33 million $ 10,955
Jan 27, 6 PM $ 0.599
+0.21%
$ 2.34 million $ 10,798
Jan 27, 5 PM $ 0.598
+0.14%
$ 2.33 million $ 8,515
Jan 27, 4 PM $ 0.597
-0.08%
$ 2.33 million $ 7,703
Jan 27, 3 PM $ 0.597
-0.28%
$ 2.33 million $ 7,784
Jan 27, 2 PM $ 0.599
-0.27%
$ 2.34 million $ 10,706
Jan 27, 1 PM $ 0.6
-1.16%
$ 2.34 million $ 15,922
Jan 27, 12 PM $ 0.607
-0.09%
$ 2.37 million $ 16,651
Jan 27, 11 AM $ 0.608
-0.26%
$ 2.37 million $ 15,834
Jan 27, 10 AM $ 0.61
+0.23%
$ 2.38 million $ 17,695
Jan 27, 9 AM $ 0.608
+0.53%
$ 2.37 million $ 18,274
Jan 27, 8 AM $ 0.605
-0.12%
$ 2.36 million $ 18,179
Jan 27, 7 AM $ 0.606
-1.31%
$ 2.36 million $ 20,127
Jan 27, 6 AM $ 0.614
+0.25%
$ 2.39 million $ 22,288
Jan 27, 5 AM $ 0.612
+0.11%
$ 2.39 million $ 25,011
Jan 27, 4 AM $ 0.612
-0.12%
$ 2.39 million $ 27,470
Jan 27, 3 AM $ 0.612
+0.50%
$ 2.39 million $ 29,470
Jan 27, 2 AM $ 0.609
-0.56%
$ 2.38 million $ 31,793
Jan 27, 1 AM $ 0.613
+0.78%
$ 2.39 million $ 33,476
Jan 27, 12 AM $ 0.608
-0.24%
$ 2.37 million $ 37,335
Jan 26, 11 PM $ 0.609
+0.35%
$ 2.38 million $ 38,686
Jan 26, 10 PM $ 0.607
-0.28%
$ 2.37 million $ 43,564