exSat Historical Data

XSAT Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.671
-0.32%
$ 2.62 million $ 54,264
May 26, 3 PM $ 0.674
+0.24%
$ 2.63 million $ 48,379
May 26, 2 PM $ 0.672
-0.30%
$ 2.62 million $ 47,123
May 26, 1 PM $ 0.674
+0.59%
$ 2.63 million $ 37,016
May 26, 12 PM $ 0.67
-0.60%
$ 2.61 million $ 35,711
May 26, 11 AM $ 0.674
-0.12%
$ 2.63 million $ 34,226
May 26, 10 AM $ 0.675
+0.52%
$ 2.63 million $ 26,043
May 26, 9 AM $ 0.671
+0.15%
$ 2.62 million $ 26,405
May 26, 8 AM $ 0.67
-0.38%
$ 2.61 million $ 26,078
May 26, 7 AM $ 0.673
-0.03%
$ 2.62 million $ 28,180
May 26, 6 AM $ 0.673
-0.29%
$ 2.63 million $ 25,621
May 26, 5 AM $ 0.674
+0.16%
$ 2.63 million $ 25,271
May 26, 4 AM $ 0.673
+0.45%
$ 2.62 million $ 26,856
May 26, 3 AM $ 0.67
-0.15%
$ 2.61 million $ 24,936
May 26, 2 AM $ 0.671
-0.16%
$ 2.62 million $ 23,914
May 26, 1 AM $ 0.672
-0.23%
$ 2.62 million $ 23,762
May 26, 12 AM $ 0.674
+0.39%
$ 2.63 million $ 23,282
May 25, 11 PM $ 0.671
+0.17%
$ 2.62 million $ 23,461
May 25, 10 PM $ 0.67
-0.30%
$ 2.61 million $ 22,224
May 25, 9 PM $ 0.672
+0.25%
$ 2.62 million $ 22,624
May 25, 8 PM $ 0.67
-0.42%
$ 2.61 million $ 22,086
May 25, 7 PM $ 0.673
+0.63%
$ 2.62 million $ 22,187
May 25, 6 PM $ 0.669
-0.60%
$ 2.61 million $ 19,726
May 25, 5 PM $ 0.673
+0.05%
$ 2.62 million $ 19,854
May 25, 4 PM $ 0.673
+0.39%
$ 2.62 million $ 17,984
May 25, 3 PM $ 0.67
-0.13%
$ 2.61 million $ 19,172
May 25, 2 PM $ 0.672
-0.03%
$ 2.62 million $ 17,043
May 25, 1 PM $ 0.673
+0.42%
$ 2.62 million $ 18,705
May 25, 12 PM $ 0.67
-0.35%
$ 2.61 million $ 18,543
May 25, 11 AM $ 0.675
+0.61%
$ 2.63 million $ 18,679
May 25, 10 AM $ 0.671
-0.23%
$ 2.62 million $ 19,930
May 25, 9 AM $ 0.673
+0.33%
$ 2.62 million $ 19,503
May 25, 8 AM $ 0.67
-0.37%
$ 2.61 million $ 19,195
May 25, 7 AM $ 0.673
+0.36%
$ 2.62 million $ 17,266
May 25, 6 AM $ 0.67
-0.14%
$ 2.61 million $ 17,182
May 25, 5 AM $ 0.671
+0.17%
$ 2.62 million $ 14,326
May 25, 4 AM $ 0.67
+0.10%
$ 2.61 million $ 12,675
May 25, 3 AM $ 0.669
-0.35%
$ 2.61 million $ 12,981
May 25, 2 AM $ 0.672
+0.12%
$ 2.62 million $ 13,091
May 25, 1 AM $ 0.671
+0.58%
$ 2.62 million $ 11,307
May 25, 12 AM $ 0.667
-0.34%
$ 2.6 million $ 8,842
May 24, 11 PM $ 0.669
-0.55%
$ 2.61 million $ 8,155
May 24, 10 PM $ 0.673
+0.05%
$ 2.63 million $ 9,631
May 24, 9 PM $ 0.673
+0.22%
$ 2.62 million $ 13,597
May 24, 8 PM $ 0.671
-0.57%
$ 2.62 million $ 19,424
May 24, 7 PM $ 0.675
+0.41%
$ 2.63 million $ 25,033
May 24, 6 PM $ 0.672
-0.20%
$ 2.62 million $ 24,934
May 24, 5 PM $ 0.674
+0.42%
$ 2.63 million $ 26,573
May 24, 4 PM $ 0.671
-0.05%
$ 2.62 million $ 27,610
May 24, 3 PM $ 0.672
+0.29%
$ 2.62 million $ 26,772