Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

exSat Historical Data

XSAT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2026 $0.564
-3.55%
$2.2 million $29,225
May 7, 2026 $0.585
+0.08%
$2.28 million $24,417
May 6, 2026 $0.584
-4.20%
$2.28 million $40,734
May 5, 2026 $0.61
-3.95%
$2.38 million $39,905
May 4, 2026 $0.635
+8.36%
$2.48 million $105,635
May 3, 2026 $0.586
+9.21%
$2.29 million $29,914
May 2, 2026 $0.537
-1.23%
$2.09 million $6,976
May 1, 2026 $0.544
-0.42%
$2.12 million $60,781
Apr 30, 2026 $0.548
-12.77%
$2.14 million $6,687
Apr 29, 2026 $0.628
+2.06%
$2.45 million $62,191
Apr 28, 2026 $0.615
-5.84%
$2.4 million $37,096
Apr 27, 2026 $0.653
-0.45%
$2.55 million $90,226
Apr 26, 2026 $0.656
-0.57%
$2.56 million $31,145
Apr 25, 2026 $0.66
+4.52%
$2.57 million $5,016
Apr 24, 2026 $0.632
+15.20%
$2.46 million $22,754
Apr 23, 2026 $0.548
+0.66%
$2.14 million $30,089
Apr 22, 2026 $0.545
-0.77%
$2.12 million $54,213
Apr 21, 2026 $0.549
-1.92%
$2.14 million $20,880
Apr 20, 2026 $0.56
-0.33%
$2.18 million $63,751
Apr 19, 2026 $0.561
+0.09%
$2.19 million $36,781
Apr 18, 2026 $0.561
-0.26%
$2.19 million $10,323
Apr 17, 2026 $0.562
+1.85%
$2.19 million $51,708
Apr 16, 2026 $0.552
+2.76%
$2.15 million $38,863
Apr 15, 2026 $0.537
+0.37%
$2.1 million $6,689
Apr 14, 2026 $0.535
+0.43%
$2.09 million $59,921
Apr 13, 2026 $0.533
-0.61%
$2.08 million $63,632
Apr 12, 2026 $0.536
+1.36%
$2.09 million $41,445
Apr 11, 2026 $0.529
-7.75%
$2.06 million $8,686
Apr 10, 2026 $0.574
-16.37%
$2.24 million $39,585
Apr 9, 2026 $0.686
+2.56%
$2.67 million $41,005
Apr 8, 2026 $0.669
-0.28%
$2.61 million $54,239
Apr 7, 2026 $0.671
-2.88%
$2.62 million $60,341
Apr 6, 2026 $0.69
+2.14%
$2.69 million $91,632
Apr 5, 2026 $0.676
+0.71%
$2.64 million $46,849
Apr 4, 2026 $0.671
-0.93%
$2.62 million $12,320
Apr 3, 2026 $0.678
+2.60%
$2.64 million $11,190
Apr 2, 2026 $0.66
+3.02%
$2.58 million $49,415
Apr 1, 2026 $0.641
+1.49%
$2.5 million $42,288
Mar 31, 2026 $0.632
-1.51%
$2.46 million $77,115
Mar 30, 2026 $0.641
-0.70%
$2.5 million $81,477
Mar 29, 2026 $0.646
-2.36%
$2.52 million $11,681
Mar 28, 2026 $0.661
-1.29%
$2.58 million $4,100
Mar 27, 2026 $0.67
-0.14%
$2.61 million $43,989
Mar 26, 2026 $0.671
-5.83%
$2.62 million $24,712
Mar 25, 2026 $0.713
+0.51%
$2.78 million $17,922
Mar 24, 2026 $0.709
+0.47%
$2.76 million $18,714
Mar 23, 2026 $0.706
-0.42%
$2.75 million $61,385
Mar 22, 2026 $0.709
+0.97%
$2.76 million $34,236
Mar 21, 2026 $0.702
-0.35%
$2.74 million $7,486
Mar 20, 2026 $0.704
-0.06%
$2.75 million $11,332