exSat Historical Data

XSAT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.676
+0.21%
$ 2.64 million $ 46,849
Apr 5, 10 PM $ 0.675
+0.08%
$ 2.63 million $ 35,949
Apr 5, 9 PM $ 0.674
+0.26%
$ 2.63 million $ 33,156
Apr 5, 8 PM $ 0.672
-0.60%
$ 2.62 million $ 30,561
Apr 5, 7 PM $ 0.672
-0.10%
$ 2.62 million $ 29,367
Apr 5, 6 PM $ 0.672
+0.25%
$ 2.62 million $ 28,382
Apr 5, 5 PM $ 0.671
-0.22%
$ 2.62 million $ 28,267
Apr 5, 4 PM $ 0.672
-0.06%
$ 2.62 million $ 28,357
Apr 5, 3 PM $ 0.672
+0.16%
$ 2.62 million $ 27,188
Apr 5, 2 PM $ 0.671
-0.45%
$ 2.62 million $ 23,839
Apr 5, 1 PM $ 0.674
+0.33%
$ 2.63 million $ 23,952
Apr 5, 12 PM $ 0.672
-0.07%
$ 2.62 million $ 23,234
Apr 5, 11 AM $ 0.673
-0.49%
$ 2.62 million $ 17,457
Apr 5, 10 AM $ 0.676
+0.36%
$ 2.64 million $ 20,347
Apr 5, 9 AM $ 0.674
-0.25%
$ 2.63 million $ 19,781
Apr 5, 8 AM $ 0.675
+0.38%
$ 2.63 million $ 19,748
Apr 5, 7 AM $ 0.673
-0.11%
$ 2.62 million $ 19,541
Apr 5, 6 AM $ 0.674
+0.05%
$ 2.63 million $ 17,935
Apr 5, 5 AM $ 0.673
-0.15%
$ 2.63 million $ 14,057
Apr 5, 4 AM $ 0.674
+0.01%
$ 2.63 million $ 13,254
Apr 5, 3 AM $ 0.674
-0.28%
$ 2.63 million $ 13,031
Apr 5, 2 AM $ 0.676
+0.23%
$ 2.64 million $ 12,905
Apr 5, 1 AM $ 0.674
+0.31%
$ 2.63 million $ 11,324
Apr 5, 12 AM $ 0.672
+0.17%
$ 2.62 million $ 11,127
Apr 4, 11 PM $ 0.671
-0.59%
$ 2.62 million $ 12,320
Apr 4, 10 PM $ 0.675
+0.12%
$ 2.63 million $ 11,031
Apr 4, 9 PM $ 0.674
+0.45%
$ 2.63 million $ 12,368
Apr 4, 8 PM $ 0.671
-0.01%
$ 2.62 million $ 12,327
Apr 4, 7 PM $ 0.671
-0.46%
$ 2.62 million $ 11,617
Apr 4, 6 PM $ 0.675
+0.45%
$ 2.63 million $ 11,686
Apr 4, 5 PM $ 0.672
-0.25%
$ 2.62 million $ 11,633
Apr 4, 4 PM $ 0.674
-0.26%
$ 2.63 million $ 11,715
Apr 4, 3 PM $ 0.676
+0.14%
$ 2.63 million $ 11,746
Apr 4, 2 PM $ 0.675
-0.14%
$ 2.63 million $ 8,684
Apr 4, 1 PM $ 0.675
-0.21%
$ 2.63 million $ 8,690
Apr 4, 12 PM $ 0.677
+0.45%
$ 2.64 million $ 8,708
Apr 4, 11 AM $ 0.674
-0.50%
$ 2.63 million $ 9,016
Apr 4, 10 AM $ 0.677
+0.14%
$ 2.64 million $ 6,253
Apr 4, 9 AM $ 0.676
-0.32%
$ 2.64 million $ 6,123
Apr 4, 8 AM $ 0.678
-0.05%
$ 2.65 million $ 6,126
Apr 4, 7 AM $ 0.679
+0.17%
$ 2.65 million $ 7,978
Apr 4, 6 AM $ 0.678
+0.25%
$ 2.64 million $ 10,883
Apr 4, 5 AM $ 0.676
-0.06%
$ 2.64 million $ 12,985
Apr 4, 4 AM $ 0.676
+0.53%
$ 2.64 million $ 12,990
Apr 4, 3 AM $ 0.673
-0.35%
$ 2.62 million $ 12,917
Apr 4, 2 AM $ 0.675
+0.24%
$ 2.63 million $ 12,976
Apr 4, 1 AM $ 0.674
-0.03%
$ 2.63 million $ 12,981
Apr 4, 12 AM $ 0.674
-0.56%
$ 2.63 million $ 12,332
Apr 3, 11 PM $ 0.678
+0.04%
$ 2.64 million $ 11,190
Apr 3, 10 PM $ 0.677
+0.00%
$ 2.64 million $ 11,361