Coinranking
exSat Historical Data
XSAT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29, 3 AM | $0.189 | +0.16% | ||
| Sep 29, 2 AM | $0.189 | +0.48% | ||
| Sep 29, 1 AM | $0.188 | -4.77% | ||
| Sep 29, 12 AM | $0.197 | -0.81% | ||
| Sep 28, 11 PM | $0.198 | +0.51% | ||
| Sep 28, 10 PM | $0.197 | -0.20% | ||
| Sep 28, 9 PM | $0.198 | -0.60% | ||
| Sep 28, 8 PM | $0.199 | +0.00% | ||
| Sep 28, 7 PM | $0.199 | +0.86% | ||
| Sep 28, 6 PM | $0.197 | -0.86% | ||
| Sep 28, 5 PM | $0.199 | +0.30% | ||
| Sep 28, 4 PM | $0.198 | +0.61% | ||
| Sep 28, 3 PM | $0.197 | -0.81% | ||
| Sep 28, 2 PM | $0.199 | -0.70% | ||
| Sep 28, 1 PM | $0.2 | +0.65% | ||
| Sep 28, 12 PM | $0.199 | +0.40% | ||
| Sep 28, 11 AM | $0.197 | +0.00% | ||
| Sep 28, 10 AM | $0.2 | +3.95% | ||
| Sep 28, 9 AM | $0.192 | -0.05% | ||
| Sep 28, 8 AM | $0.192 | +0.10% | ||
| Sep 28, 7 AM | $0.192 | -0.21% | ||
| Sep 28, 6 AM | $0.186 | +10.65% | ||
| Sep 28, 5 AM | $0.168 | -0.41% | ||
| Sep 28, 4 AM | $0.169 | +5.70% | ||
| Sep 28, 3 AM | $0.16 | +0.82% | ||
| Sep 28, 2 AM | $0.158 | -0.06% | ||
| Sep 28, 1 AM | $0.159 | -1.49% | ||
| Sep 28, 12 AM | $0.161 | +0.19% | ||
| Sep 27, 11 PM | $0.161 | +0.06% | ||
| Sep 27, 10 PM | $0.161 | -0.31% | ||
| Sep 27, 9 PM | $0.162 | +0.56% | ||
| Sep 27, 8 PM | $0.161 | -0.12% | ||
| Sep 27, 7 PM | $0.162 | +0.12% | ||
| Sep 27, 6 PM | $0.161 | +0.00% | ||
| Sep 27, 5 PM | $0.161 | +0.56% | ||
| Sep 27, 4 PM | $0.16 | +0.00% | ||
| Sep 27, 3 PM | $0.16 | -0.74% | ||
| Sep 27, 2 PM | $0.161 | -0.80% | ||
| Sep 27, 1 PM | $0.162 | +0.00% | ||
| Sep 27, 12 PM | $0.162 | +0.06% | ||
| Sep 27, 11 AM | $0.162 | +0.37% | ||
| Sep 27, 10 AM | $0.161 | +0.19% | ||
| Sep 27, 9 AM | $0.161 | -0.25% | ||
| Sep 27, 8 AM | $0.161 | +2.74% | ||
| Sep 27, 7 AM | $0.157 | +0.06% | ||
| Sep 27, 6 AM | $0.157 | +0.26% | ||
| Sep 27, 5 AM | $0.156 | -0.06% | ||
| Sep 27, 4 AM | $0.156 | +0.32% | ||
| Sep 27, 3 AM | $0.156 | -0.51% | ||
| Sep 27, 2 AM | $0.157 | -0.82% | ||