exSat Historical Data

XSAT Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.674
+0.45%
$ 2.63 million $ 64,261
May 23, 1 PM $ 0.671
-0.53%
$ 2.62 million $ 61,744
May 23, 12 PM $ 0.674
-0.15%
$ 2.63 million $ 59,430
May 23, 11 AM $ 0.675
+0.46%
$ 2.63 million $ 57,822
May 23, 10 AM $ 0.672
+0.00%
$ 2.62 million $ 54,257
May 23, 9 AM $ 0.672
-0.59%
$ 2.62 million $ 53,884
May 23, 8 AM $ 0.676
+0.14%
$ 2.64 million $ 52,276
May 23, 7 AM $ 0.675
+0.27%
$ 2.63 million $ 44,882
May 23, 6 AM $ 0.674
+2.32%
$ 2.63 million $ 45,433
May 23, 5 AM $ 0.658
-0.09%
$ 2.57 million $ 44,607
May 23, 4 AM $ 0.654
-0.70%
$ 2.55 million $ 45,554
May 23, 3 AM $ 0.659
+0.46%
$ 2.57 million $ 45,878
May 23, 2 AM $ 0.659
+0.78%
$ 2.57 million $ 45,355
May 23, 1 AM $ 0.654
-0.71%
$ 2.55 million $ 43,735
May 23, 12 AM $ 0.659
+0.01%
$ 2.57 million $ 38,241
May 22, 11 PM $ 0.659
+0.15%
$ 2.57 million $ 34,967
May 22, 10 PM $ 0.658
+0.51%
$ 2.57 million $ 30,866
May 22, 9 PM $ 0.654
-0.36%
$ 2.55 million $ 28,784
May 22, 8 PM $ 0.657
+0.03%
$ 2.56 million $ 25,655
May 22, 7 PM $ 0.657
-0.31%
$ 2.56 million $ 22,857
May 22, 6 PM $ 0.659
-0.05%
$ 2.57 million $ 20,176
May 22, 5 PM $ 0.659
+0.36%
$ 2.57 million $ 16,979
May 22, 4 PM $ 0.657
-0.52%
$ 2.56 million $ 25,370
May 22, 3 PM $ 0.66
+0.00%
$ 2.57 million $ 22,302
May 22, 2 PM $ 0.66
+2.20%
$ 2.57 million $ 18,890
May 22, 1 PM $ 0.646
+0.00%
$ 2.52 million $ 17,607
May 22, 12 PM $ 0.646
-0.04%
$ 2.52 million $ 17,586
May 22, 11 AM $ 0.646
-0.09%
$ 2.52 million $ 19,362
May 22, 10 AM $ 0.647
-0.07%
$ 2.52 million $ 22,834
May 22, 9 AM $ 0.647
+0.65%
$ 2.52 million $ 22,892
May 22, 8 AM $ 0.648
+0.13%
$ 2.53 million $ 21,670
May 22, 7 AM $ 0.647
+0.19%
$ 2.53 million $ 22,744
May 22, 6 AM $ 0.646
+0.20%
$ 2.52 million $ 22,026
May 22, 5 AM $ 0.645
+0.16%
$ 2.51 million $ 21,556
May 22, 4 AM $ 0.648
+0.55%
$ 2.53 million $ 20,444
May 22, 3 AM $ 0.644
-0.08%
$ 2.51 million $ 21,257
May 22, 2 AM $ 0.645
-0.58%
$ 2.51 million $ 21,272
May 22, 1 AM $ 0.648
+0.63%
$ 2.53 million $ 23,663
May 22, 12 AM $ 0.644
+0.20%
$ 2.51 million $ 27,428
May 21, 11 PM $ 0.643
-0.43%
$ 2.51 million $ 28,557
May 21, 10 PM $ 0.646
-0.07%
$ 2.52 million $ 29,402
May 21, 9 PM $ 0.646
+0.39%
$ 2.52 million $ 30,752
May 21, 8 PM $ 0.644
-0.08%
$ 2.51 million $ 30,924
May 21, 7 PM $ 0.644
-0.54%
$ 2.51 million $ 33,806
May 21, 6 PM $ 0.648
+0.83%
$ 2.53 million $ 32,357
May 21, 5 PM $ 0.642
-0.52%
$ 2.51 million $ 33,779
May 21, 4 PM $ 0.646
+0.15%
$ 2.52 million $ 25,622
May 21, 3 PM $ 0.645
+0.06%
$ 2.51 million $ 25,579
May 21, 2 PM $ 0.644
-0.25%
$ 2.51 million $ 25,562
May 21, 1 PM $ 0.646
-0.10%
$ 2.52 million $ 25,624