Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

exSat Historical Data

XSAT Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:48 PM $0.231
+0.00%
$898,950 $4,731
8:43 PM $0.231
+0.00%
$898,950 $4,731
8:38 PM $0.232
+0.00%
$905,970 $4,234
8:33 PM $0.232
+0.00%
$905,970 $4,234
8:28 PM $0.232
+0.00%
$905,970 $4,234
8:23 PM $0.232
+0.00%
$905,970 $4,235
8:18 PM $0.232
+0.00%
$905,970 $4,235
8:13 PM $0.232
+0.00%
$905,970 $4,235
8:08 PM $0.232
+0.00%
$905,970 $4,235
8:03 PM $0.232
+0.00%
$905,970 $4,235
7:58 PM $0.232
+0.00%
$905,970 $4,235
7:53 PM $0.231
+0.00%
$900,120 $4,015
7:48 PM $0.231
+0.00%
$900,120 $4,015
7:43 PM $0.231
+0.00%
$900,120 $4,015
7:38 PM $0.231
+0.00%
$900,120 $4,015
7:33 PM $0.231
+0.00%
$900,120 $4,016
7:28 PM $0.231
+0.00%
$900,120 $4,016
7:23 PM $0.231
+0.00%
$900,120 $4,015
7:18 PM $0.231
+0.00%
$900,120 $4,015
7:13 PM $0.231
+0.00%
$900,120 $4,015
7:08 PM $0.231
+0.00%
$900,120 $4,015
7:03 PM $0.231
+0.00%
$900,120 $4,015
6:58 PM $0.231
+0.00%
$900,120 $4,015
6:53 PM $0.231
+0.00%
$900,120 $4,016
6:48 PM $0.231
+0.00%
$900,120 $4,016
6:43 PM $0.231
+0.00%
$900,120 $4,016
6:38 PM $0.231
+0.00%
$900,120 $4,016
6:33 PM $0.231
+0.00%
$900,120 $4,016
6:28 PM $0.232
+0.00%
$902,850 $4,027
6:23 PM $0.232
+0.00%
$902,850 $4,027
6:18 PM $0.232
+0.00%
$902,850 $4,028
6:13 PM $0.232
+0.00%
$902,850 $4,028
6:08 PM $0.232
+0.00%
$902,850 $4,028
6:03 PM $0.232
+0.00%
$902,850 $4,028
5:58 PM $0.232
+0.00%
$902,850 $4,028
5:53 PM $0.232
+0.00%
$902,850 $4,028
5:48 PM $0.232
+0.00%
$902,850 $4,028
5:43 PM $0.232
+0.00%
$905,970 $4,041
5:38 PM $0.232
+0.00%
$905,970 $4,041
5:33 PM $0.232
+0.00%
$905,970 $4,042
5:28 PM $0.232
+0.00%
$905,970 $4,042
5:23 PM $0.232
+0.00%
$905,970 $4,042
5:18 PM $0.232
+0.00%
$905,970 $4,042
5:13 PM $0.232
+0.00%
$905,970 $4,042
5:08 PM $0.232
+0.00%
$905,970 $4,042
5:03 PM $0.232
+0.00%
$905,970 $4,042
4:58 PM $0.233
+0.00%
$907,140 $4,046
4:53 PM $0.233
+0.00%
$907,140 $4,046
4:48 PM $0.233
+0.00%
$907,140 $4,046
4:43 PM $0.233
+0.00%
$907,140 $4,046