exSat Historical Data

XSAT Page 4
Download
Date Close Price change Market cap Trading volume
6:07 AM $ 0.235
+0.00%
$ 914,722 $ 13,868
6:02 AM $ 0.235
+0.00%
$ 914,721 $ 13,868
5:57 AM $ 0.235
+0.00%
$ 914,719 $ 13,869
5:52 AM $ 0.235
+0.00%
$ 914,718 $ 13,870
5:47 AM $ 0.235
+0.00%
$ 914,722 $ 13,868
5:42 AM $ 0.235
+0.00%
$ 914,729 $ 13,865
5:37 AM $ 0.235
-0.03%
$ 914,735 $ 13,862
5:32 AM $ 0.234
+0.00%
$ 914,082 $ 14,521
5:27 AM $ 0.235
+0.00%
$ 915,004 $ 14,520
5:22 AM $ 0.235
+0.00%
$ 915,010 $ 14,517
5:17 AM $ 0.235
-0.40%
$ 914,889 $ 14,516
5:12 AM $ 0.236
+0.00%
$ 918,651 $ 14,573
5:07 AM $ 0.236
+0.00%
$ 918,655 $ 14,571
5:02 AM $ 0.236
+0.00%
$ 918,662 $ 14,567
4:57 AM $ 0.236
-0.01%
$ 919,463 $ 14,563
4:52 AM $ 0.236
+0.00%
$ 918,785 $ 14,812
4:47 AM $ 0.236
+0.00%
$ 918,790 $ 14,810
4:42 AM $ 0.236
+0.00%
$ 918,789 $ 14,810
4:37 AM $ 0.236
-0.25%
$ 918,794 $ 14,808
4:32 AM $ 0.236
+0.00%
$ 921,124 $ 14,843
4:27 AM $ 0.236
+0.00%
$ 921,126 $ 14,843
4:22 AM $ 0.236
+0.00%
$ 921,186 $ 14,842
4:17 AM $ 0.236
+0.00%
$ 921,199 $ 14,837
4:12 AM $ 0.236
+0.00%
$ 921,204 $ 14,836
4:07 AM $ 0.236
+0.00%
$ 921,217 $ 14,830
4:02 AM $ 0.236
+0.29%
$ 921,219 $ 14,829
3:57 AM $ 0.236
+0.00%
$ 918,553 $ 14,787
3:52 AM $ 0.236
+0.00%
$ 918,557 $ 14,785
3:47 AM $ 0.236
-0.03%
$ 919,335 $ 14,780
3:42 AM $ 0.236
+0.00%
$ 918,860 $ 15,559
3:37 AM $ 0.236
+0.00%
$ 918,859 $ 15,559
3:32 AM $ 0.236
+0.00%
$ 918,859 $ 15,560
3:27 AM $ 0.236
+0.00%
$ 918,858 $ 15,560
3:22 AM $ 0.236
+0.00%
$ 919,025 $ 15,561
3:17 AM $ 0.236
+0.00%
$ 919,024 $ 15,561
3:12 AM $ 0.236
+0.00%
$ 919,023 $ 15,562
3:07 AM $ 0.236
+0.53%
$ 919,022 $ 15,562
3:02 AM $ 0.234
+0.00%
$ 914,197 $ 15,059
2:57 AM $ 0.234
+0.00%
$ 914,196 $ 15,060
2:52 AM $ 0.234
-0.04%
$ 914,195 $ 15,060
2:47 AM $ 0.234
+0.00%
$ 914,532 $ 16,239
2:42 AM $ 0.234
+0.00%
$ 914,531 $ 16,240
2:37 AM $ 0.234
+0.00%
$ 914,530 $ 16,240
2:32 AM $ 0.234
+0.00%
$ 914,529 $ 16,241
2:27 AM $ 0.234
-0.44%
$ 914,528 $ 16,242
2:22 AM $ 0.235
-0.02%
$ 918,260 $ 16,312
2:17 AM $ 0.235
+0.00%
$ 918,431 $ 16,865
2:12 AM $ 0.235
+0.00%
$ 918,430 $ 16,865
2:07 AM $ 0.235
+0.00%
$ 918,429 $ 16,865
2:02 AM $ 0.235
+0.00%
$ 918,428 $ 16,866