exSat Historical Data

XSAT Page 4
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 0.628
+0.00%
$ 2.45 million $ 19,546
7:59 AM $ 0.628
+0.00%
$ 2.45 million $ 19,546
7:54 AM $ 0.628
+0.00%
$ 2.45 million $ 19,546
7:49 AM $ 0.628
+0.00%
$ 2.45 million $ 19,546
7:44 AM $ 0.628
+0.00%
$ 2.45 million $ 19,546
7:39 AM $ 0.628
-0.05%
$ 2.45 million $ 19,546
7:34 AM $ 0.625
+0.05%
$ 2.44 million $ 25,136
7:29 AM $ 0.625
+0.00%
$ 2.44 million $ 25,133
7:24 AM $ 0.625
+0.00%
$ 2.44 million $ 25,134
7:19 AM $ 0.625
+0.00%
$ 2.44 million $ 25,134
7:14 AM $ 0.625
-0.05%
$ 2.44 million $ 25,134
7:09 AM $ 0.625
+0.05%
$ 2.44 million $ 25,134
7:04 AM $ 0.625
+0.00%
$ 2.44 million $ 25,114
6:59 AM $ 0.625
+0.00%
$ 2.44 million $ 25,116
6:54 AM $ 0.625
+0.00%
$ 2.44 million $ 25,114
6:49 AM $ 0.625
+0.00%
$ 2.44 million $ 25,113
6:44 AM $ 0.625
+0.00%
$ 2.44 million $ 26,440
6:39 AM $ 0.624
+0.00%
$ 2.43 million $ 29,858
6:34 AM $ 0.624
+0.00%
$ 2.43 million $ 29,857
6:29 AM $ 0.624
+0.00%
$ 2.43 million $ 29,855
6:24 AM $ 0.623
+0.00%
$ 2.43 million $ 29,852
6:19 AM $ 0.623
+0.00%
$ 2.43 million $ 29,850
6:14 AM $ 0.623
+0.00%
$ 2.43 million $ 29,845
6:09 AM $ 0.623
+0.00%
$ 2.43 million $ 29,843
6:04 AM $ 0.623
+0.00%
$ 2.43 million $ 29,833
5:59 AM $ 0.624
+0.00%
$ 2.43 million $ 34,456
5:54 AM $ 0.624
-0.13%
$ 2.43 million $ 34,426
5:49 AM $ 0.625
+0.00%
$ 2.44 million $ 34,394
5:44 AM $ 0.625
+0.00%
$ 2.44 million $ 34,388
5:39 AM $ 0.625
+0.00%
$ 2.44 million $ 34,382
5:34 AM $ 0.625
+0.00%
$ 2.44 million $ 34,376
5:29 AM $ 0.625
+0.00%
$ 2.44 million $ 34,374
5:24 AM $ 0.625
+0.00%
$ 2.44 million $ 34,375
5:19 AM $ 0.625
+0.00%
$ 2.44 million $ 34,376
5:14 AM $ 0.625
+0.00%
$ 2.44 million $ 34,376
5:09 AM $ 0.625
+0.00%
$ 2.44 million $ 34,408
5:04 AM $ 0.625
+0.00%
$ 2.44 million $ 34,406
4:59 AM $ 0.626
-0.44%
$ 2.44 million $ 40,279
4:54 AM $ 0.628
+0.00%
$ 2.45 million $ 35,841
4:49 AM $ 0.628
+0.00%
$ 2.45 million $ 35,841
4:44 AM $ 0.627
+0.00%
$ 2.45 million $ 40,099
4:39 AM $ 0.627
+0.00%
$ 2.45 million $ 40,096
4:34 AM $ 0.627
+0.00%
$ 2.45 million $ 40,105
4:29 AM $ 0.627
-0.06%
$ 2.45 million $ 40,105
4:24 AM $ 0.628
+0.00%
$ 2.45 million $ 40,104
4:19 AM $ 0.627
-0.02%
$ 2.45 million $ 40,102
4:14 AM $ 0.628
+0.00%
$ 2.45 million $ 40,097
4:09 AM $ 0.628
+0.00%
$ 2.45 million $ 40,093
4:04 AM $ 0.628
+0.00%
$ 2.45 million $ 45,732
3:59 AM $ 0.628
+0.00%
$ 2.45 million $ 45,732