exSat Historical Data

XSAT Page 4
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.527
+0.00%
$ 2.06 million $ 8,703
11:34 PM $ 0.527
+0.00%
$ 2.06 million $ 8,704
11:29 PM $ 0.527
+0.00%
$ 2.06 million $ 8,704
11:24 PM $ 0.527
-0.15%
$ 2.06 million $ 8,705
11:19 PM $ 0.528
+0.00%
$ 2.06 million $ 8,717
11:14 PM $ 0.528
+0.00%
$ 2.06 million $ 8,719
11:09 PM $ 0.528
+0.00%
$ 2.06 million $ 8,718
11:04 PM $ 0.528
+0.00%
$ 2.06 million $ 8,718
10:59 PM $ 0.528
+0.00%
$ 2.06 million $ 8,719
10:54 PM $ 0.528
+0.00%
$ 2.06 million $ 8,721
10:49 PM $ 0.528
+0.00%
$ 2.06 million $ 8,721
10:44 PM $ 0.528
+0.00%
$ 2.06 million $ 8,721
10:39 PM $ 0.528
+0.00%
$ 2.06 million $ 8,723
10:34 PM $ 0.528
+0.00%
$ 2.06 million $ 8,724
10:29 PM $ 0.528
+0.00%
$ 2.06 million $ 8,717
10:24 PM $ 0.528
+0.00%
$ 2.06 million $ 8,717
10:19 PM $ 0.528
+0.00%
$ 2.06 million $ 8,719
10:14 PM $ 0.528
+0.00%
$ 2.06 million $ 8,720
10:09 PM $ 0.528
+0.00%
$ 2.06 million $ 8,720
10:04 PM $ 0.528
+0.00%
$ 2.06 million $ 8,720
9:59 PM $ 0.528
+0.00%
$ 2.06 million $ 8,721
9:54 PM $ 0.528
-0.19%
$ 2.06 million $ 8,722
9:49 PM $ 0.529
+0.00%
$ 2.06 million $ 8,738
9:44 PM $ 0.529
+0.00%
$ 2.06 million $ 8,738
9:39 PM $ 0.529
+0.00%
$ 2.06 million $ 8,741
9:34 PM $ 0.529
+0.00%
$ 2.06 million $ 8,742
9:29 PM $ 0.529
+0.00%
$ 2.06 million $ 8,742
9:24 PM $ 0.529
+0.00%
$ 2.06 million $ 8,741
9:19 PM $ 0.529
+0.00%
$ 2.06 million $ 8,742
9:14 PM $ 0.529
+0.21%
$ 2.06 million $ 8,742
9:09 PM $ 0.528
+0.00%
$ 2.06 million $ 8,724
9:04 PM $ 0.526
+0.00%
$ 2.05 million $ 8,723
8:59 PM $ 0.526
+0.00%
$ 2.05 million $ 10,931
8:54 PM $ 0.526
+0.00%
$ 2.05 million $ 10,933
8:49 PM $ 0.526
+0.00%
$ 2.05 million $ 10,933
8:44 PM $ 0.526
+0.00%
$ 2.05 million $ 10,938
8:39 PM $ 0.526
+0.00%
$ 2.05 million $ 10,940
8:34 PM $ 0.526
+0.00%
$ 2.05 million $ 10,940
8:29 PM $ 0.526
+0.00%
$ 2.05 million $ 10,941
8:24 PM $ 0.526
+0.00%
$ 2.05 million $ 10,937
8:19 PM $ 0.526
+0.00%
$ 2.05 million $ 10,939
8:14 PM $ 0.526
+0.00%
$ 2.05 million $ 11,746
8:09 PM $ 0.526
+0.00%
$ 2.05 million $ 11,750
8:04 PM $ 0.526
+0.00%
$ 2.05 million $ 11,751
7:59 PM $ 0.526
+0.00%
$ 2.05 million $ 11,753
7:54 PM $ 0.527
+0.00%
$ 2.06 million $ 11,756
7:49 PM $ 0.527
+0.00%
$ 2.06 million $ 11,791
7:44 PM $ 0.527
+0.00%
$ 2.06 million $ 11,795
7:39 PM $ 0.527
+0.11%
$ 2.06 million $ 11,800
7:34 PM $ 0.527
+0.00%
$ 2.05 million $ 13,570