exSat Historical Data

XSAT Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.672
+0.29%
$ 2.62 million $ 26,772
May 24, 2 PM $ 0.67
-0.03%
$ 2.61 million $ 26,701
May 24, 1 PM $ 0.671
-0.34%
$ 2.62 million $ 28,180
May 24, 12 PM $ 0.676
+0.36%
$ 2.64 million $ 31,072
May 24, 11 AM $ 0.674
+0.03%
$ 2.63 million $ 32,889
May 24, 10 AM $ 0.674
+0.43%
$ 2.63 million $ 35,275
May 24, 9 AM $ 0.671
-0.37%
$ 2.62 million $ 35,494
May 24, 8 AM $ 0.673
-0.32%
$ 2.63 million $ 38,990
May 24, 7 AM $ 0.673
-0.14%
$ 2.62 million $ 46,287
May 24, 6 AM $ 0.674
+0.22%
$ 2.63 million $ 46,139
May 24, 5 AM $ 0.672
+0.17%
$ 2.62 million $ 46,297
May 24, 4 AM $ 0.671
-0.40%
$ 2.62 million $ 46,219
May 24, 3 AM $ 0.674
-0.35%
$ 2.63 million $ 45,599
May 24, 2 AM $ 0.676
+0.04%
$ 2.64 million $ 46,237
May 24, 1 AM $ 0.676
+0.92%
$ 2.64 million $ 47,531
May 24, 12 AM $ 0.67
-0.77%
$ 2.61 million $ 52,993
May 23, 11 PM $ 0.675
-0.15%
$ 2.63 million $ 56,747
May 23, 10 PM $ 0.676
+0.12%
$ 2.64 million $ 59,514
May 23, 9 PM $ 0.675
+0.82%
$ 2.63 million $ 57,113
May 23, 8 PM $ 0.67
-0.65%
$ 2.61 million $ 54,104
May 23, 7 PM $ 0.672
-0.51%
$ 2.62 million $ 51,648
May 23, 6 PM $ 0.675
-0.08%
$ 2.63 million $ 57,445
May 23, 5 PM $ 0.676
-0.02%
$ 2.64 million $ 59,196
May 23, 4 PM $ 0.676
+0.25%
$ 2.64 million $ 58,048
May 23, 3 PM $ 0.674
+0.08%
$ 2.63 million $ 60,803
May 23, 2 PM $ 0.674
+0.45%
$ 2.63 million $ 64,261
May 23, 1 PM $ 0.671
-0.53%
$ 2.62 million $ 61,744
May 23, 12 PM $ 0.674
-0.15%
$ 2.63 million $ 59,430
May 23, 11 AM $ 0.675
+0.46%
$ 2.63 million $ 57,822
May 23, 10 AM $ 0.672
+0.00%
$ 2.62 million $ 54,257
May 23, 9 AM $ 0.672
-0.59%
$ 2.62 million $ 53,884
May 23, 8 AM $ 0.676
+0.14%
$ 2.64 million $ 52,276
May 23, 7 AM $ 0.675
+0.27%
$ 2.63 million $ 44,882
May 23, 6 AM $ 0.674
+2.32%
$ 2.63 million $ 45,433
May 23, 5 AM $ 0.658
-0.09%
$ 2.57 million $ 44,607
May 23, 4 AM $ 0.654
-0.70%
$ 2.55 million $ 45,554
May 23, 3 AM $ 0.659
+0.46%
$ 2.57 million $ 45,878
May 23, 2 AM $ 0.659
+0.78%
$ 2.57 million $ 45,355
May 23, 1 AM $ 0.654
-0.71%
$ 2.55 million $ 43,735
May 23, 12 AM $ 0.659
+0.01%
$ 2.57 million $ 38,241
May 22, 11 PM $ 0.659
+0.15%
$ 2.57 million $ 34,967
May 22, 10 PM $ 0.658
+0.51%
$ 2.57 million $ 30,866
May 22, 9 PM $ 0.654
-0.36%
$ 2.55 million $ 28,784
May 22, 8 PM $ 0.657
+0.03%
$ 2.56 million $ 25,655
May 22, 7 PM $ 0.657
-0.31%
$ 2.56 million $ 22,857
May 22, 6 PM $ 0.659
-0.05%
$ 2.57 million $ 20,176
May 22, 5 PM $ 0.659
+0.36%
$ 2.57 million $ 16,979
May 22, 4 PM $ 0.657
-0.52%
$ 2.56 million $ 25,370
May 22, 3 PM $ 0.66
+0.00%
$ 2.57 million $ 22,302
May 22, 2 PM $ 0.66
+2.20%
$ 2.57 million $ 18,890