exSat Historical Data

XSAT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.609
+0.35%
$ 2.38 million $ 38,686
Jan 26, 10 PM $ 0.607
-0.28%
$ 2.37 million $ 43,564
Jan 26, 9 PM $ 0.609
-0.05%
$ 2.38 million $ 44,923
Jan 26, 8 PM $ 0.609
+0.64%
$ 2.38 million $ 46,874
Jan 26, 7 PM $ 0.605
-0.15%
$ 2.36 million $ 51,410
Jan 26, 6 PM $ 0.606
+0.15%
$ 2.36 million $ 55,678
Jan 26, 5 PM $ 0.605
-0.18%
$ 2.36 million $ 62,150
Jan 26, 4 PM $ 0.607
-0.36%
$ 2.37 million $ 66,434
Jan 26, 3 PM $ 0.609
+0.57%
$ 2.37 million $ 68,271
Jan 26, 2 PM $ 0.605
-0.03%
$ 2.36 million $ 64,950
Jan 26, 1 PM $ 0.606
-0.35%
$ 2.36 million $ 60,061
Jan 26, 12 PM $ 0.608
+3.07%
$ 2.37 million $ 59,441
Jan 26, 11 AM $ 0.59
+0.84%
$ 2.3 million $ 57,923
Jan 26, 10 AM $ 0.585
-0.97%
$ 2.28 million $ 56,633
Jan 26, 9 AM $ 0.59
+0.06%
$ 2.3 million $ 56,808
Jan 26, 8 AM $ 0.59
+0.60%
$ 2.3 million $ 58,258
Jan 26, 7 AM $ 0.586
-0.28%
$ 2.29 million $ 56,207
Jan 26, 6 AM $ 0.588
-0.07%
$ 2.29 million $ 54,402
Jan 26, 5 AM $ 0.589
-0.17%
$ 2.3 million $ 52,335
Jan 26, 4 AM $ 0.59
+0.98%
$ 2.3 million $ 50,347
Jan 26, 3 AM $ 0.584
-0.42%
$ 2.28 million $ 48,532
Jan 26, 2 AM $ 0.586
-0.19%
$ 2.29 million $ 46,822
Jan 26, 1 AM $ 0.587
+0.03%
$ 2.29 million $ 45,601
Jan 26, 12 AM $ 0.587
-0.17%
$ 2.29 million $ 41,800
Jan 25, 11 PM $ 0.588
-0.04%
$ 2.29 million $ 40,715
Jan 25, 10 PM $ 0.589
-0.53%
$ 2.3 million $ 35,703
Jan 25, 9 PM $ 0.592
+0.12%
$ 2.31 million $ 34,517
Jan 25, 8 PM $ 0.591
-0.19%
$ 2.3 million $ 32,597
Jan 25, 7 PM $ 0.592
+0.48%
$ 2.31 million $ 27,921
Jan 25, 6 PM $ 0.589
+0.10%
$ 2.3 million $ 23,707
Jan 25, 5 PM $ 0.589
+1.40%
$ 2.3 million $ 17,328
Jan 25, 4 PM $ 0.581
-0.03%
$ 2.26 million $ 12,707
Jan 25, 3 PM $ 0.581
+0.03%
$ 2.26 million $ 11,115
Jan 25, 2 PM $ 0.581
-0.19%
$ 2.26 million $ 11,133
Jan 25, 1 PM $ 0.582
+0.14%
$ 2.27 million $ 11,224
Jan 25, 12 PM $ 0.581
+0.08%
$ 2.27 million $ 11,209
Jan 25, 11 AM $ 0.58
+0.14%
$ 2.26 million $ 10,881
Jan 25, 10 AM $ 0.58
-0.02%
$ 2.26 million $ 10,041
Jan 25, 9 AM $ 0.58
+0.01%
$ 2.26 million $ 9,880
Jan 25, 8 AM $ 0.58
-0.25%
$ 2.26 million $ 8,423
Jan 25, 7 AM $ 0.58
+0.11%
$ 2.26 million $ 8,312
Jan 25, 6 AM $ 0.579
+0.02%
$ 2.26 million $ 8,057
Jan 25, 5 AM $ 0.579
+0.17%
$ 2.26 million $ 7,469
Jan 25, 4 AM $ 0.578
+0.13%
$ 2.26 million $ 7,127
Jan 25, 3 AM $ 0.578
-0.76%
$ 2.25 million $ 6,617
Jan 25, 2 AM $ 0.582
-0.29%
$ 2.27 million $ 6,243
Jan 25, 1 AM $ 0.584
-0.03%
$ 2.28 million $ 6,103
Jan 25, 12 AM $ 0.584
+0.04%
$ 2.28 million $ 6,110
Jan 24, 11 PM $ 0.584
+0.01%
$ 2.28 million $ 6,017
Jan 24, 10 PM $ 0.584
-0.04%
$ 2.28 million $ 6,232