exSat Historical Data

XSAT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.584
+0.01%
$ 2.28 million $ 6,017
Jan 24, 10 PM $ 0.584
-0.04%
$ 2.28 million $ 6,232
Jan 24, 9 PM $ 0.584
-0.09%
$ 2.28 million $ 6,372
Jan 24, 8 PM $ 0.584
-0.18%
$ 2.28 million $ 7,341
Jan 24, 7 PM $ 0.586
+0.17%
$ 2.28 million $ 8,947
Jan 24, 6 PM $ 0.585
-0.28%
$ 2.28 million $ 11,074
Jan 24, 5 PM $ 0.586
-0.06%
$ 2.29 million $ 15,190
Jan 24, 4 PM $ 0.587
-0.01%
$ 2.29 million $ 16,321
Jan 24, 3 PM $ 0.587
-0.02%
$ 2.29 million $ 17,242
Jan 24, 2 PM $ 0.587
+0.31%
$ 2.29 million $ 17,352
Jan 24, 1 PM $ 0.585
-0.13%
$ 2.28 million $ 17,744
Jan 24, 12 PM $ 0.586
+0.59%
$ 2.28 million $ 17,956
Jan 24, 11 AM $ 0.582
-0.41%
$ 2.27 million $ 17,767
Jan 24, 10 AM $ 0.585
+0.29%
$ 2.28 million $ 18,487
Jan 24, 9 AM $ 0.583
+0.01%
$ 2.27 million $ 18,557
Jan 24, 8 AM $ 0.583
-0.32%
$ 2.27 million $ 19,744
Jan 24, 7 AM $ 0.585
+0.28%
$ 2.28 million $ 20,939
Jan 24, 6 AM $ 0.583
-0.24%
$ 2.27 million $ 21,216
Jan 24, 5 AM $ 0.584
+0.19%
$ 2.28 million $ 21,733
Jan 24, 4 AM $ 0.583
-0.29%
$ 2.28 million $ 22,320
Jan 24, 3 AM $ 0.585
+0.20%
$ 2.28 million $ 22,644
Jan 24, 2 AM $ 0.584
+1.83%
$ 2.28 million $ 22,457
Jan 24, 1 AM $ 0.573
+3.05%
$ 2.24 million $ 22,349
Jan 24, 12 AM $ 0.556
+0.76%
$ 2.17 million $ 21,672
Jan 23, 11 PM $ 0.552
+0.03%
$ 2.15 million $ 21,810
Jan 23, 10 PM $ 0.552
+0.27%
$ 2.15 million $ 21,579
Jan 23, 9 PM $ 0.551
-0.37%
$ 2.15 million $ 21,376
Jan 23, 8 PM $ 0.553
-0.91%
$ 2.16 million $ 20,522
Jan 23, 7 PM $ 0.558
-0.44%
$ 2.18 million $ 19,044
Jan 23, 6 PM $ 0.56
+3.29%
$ 2.18 million $ 16,920
Jan 23, 5 PM $ 0.542
+1.43%
$ 2.12 million $ 12,821
Jan 23, 4 PM $ 0.535
-0.87%
$ 2.09 million $ 11,693
Jan 23, 3 PM $ 0.539
+1.70%
$ 2.1 million $ 11,868
Jan 23, 2 PM $ 0.53
+0.29%
$ 2.07 million $ 11,779
Jan 23, 1 PM $ 0.529
+0.61%
$ 2.06 million $ 11,203
Jan 23, 12 PM $ 0.526
+0.22%
$ 2.05 million $ 11,012
Jan 23, 11 AM $ 0.525
-0.16%
$ 2.05 million $ 11,051
Jan 23, 10 AM $ 0.525
-0.45%
$ 2.05 million $ 10,508
Jan 23, 9 AM $ 0.528
-1.84%
$ 2.06 million $ 10,405
Jan 23, 8 AM $ 0.538
-1.44%
$ 2.1 million $ 9,473
Jan 23, 7 AM $ 0.546
-0.59%
$ 2.13 million $ 8,505
Jan 23, 6 AM $ 0.55
-0.03%
$ 2.14 million $ 8,288
Jan 23, 5 AM $ 0.55
-0.46%
$ 2.14 million $ 8,543
Jan 23, 4 AM $ 0.552
-0.28%
$ 2.15 million $ 8,095
Jan 23, 3 AM $ 0.554
+0.16%
$ 2.16 million $ 7,898
Jan 23, 2 AM $ 0.553
-0.21%
$ 2.16 million $ 7,822
Jan 23, 1 AM $ 0.554
+0.23%
$ 2.16 million $ 7,560
Jan 23, 12 AM $ 0.553
+4.95%
$ 2.16 million $ 7,587
Jan 22, 11 PM $ 0.527
+0.02%
$ 2.05 million $ 7,489
Jan 22, 10 PM $ 0.527
-2.73%
$ 2.05 million $ 7,726