exSat Historical Data

XSAT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.527
-2.73%
$ 2.05 million $ 7,726
Jan 22, 4 PM $ 0.576
+2.57%
$ 2.25 million $ 12,086
Jan 22, 3 PM $ 0.562
-0.29%
$ 2.19 million $ 17,576
Jan 22, 2 PM $ 0.564
-0.67%
$ 2.2 million $ 17,624
Jan 22, 1 PM $ 0.567
-0.13%
$ 2.21 million $ 19,634
Jan 22, 12 PM $ 0.568
-0.66%
$ 2.22 million $ 19,678
Jan 22, 11 AM $ 0.572
+0.69%
$ 2.23 million $ 23,459
Jan 22, 10 AM $ 0.568
-3.34%
$ 2.22 million $ 23,325
Jan 22, 9 AM $ 0.588
-0.18%
$ 2.29 million $ 23,933
Jan 22, 8 AM $ 0.589
-2.72%
$ 2.3 million $ 23,760
Jan 22, 7 AM $ 0.605
-2.41%
$ 2.36 million $ 24,841
Jan 22, 6 AM $ 0.62
-2.70%
$ 2.42 million $ 25,231
Jan 22, 5 AM $ 0.637
-0.05%
$ 2.49 million $ 24,967
Jan 22, 4 AM $ 0.638
+0.09%
$ 2.49 million $ 26,452
Jan 22, 3 AM $ 0.637
+0.88%
$ 2.48 million $ 26,886
Jan 22, 2 AM $ 0.632
+0.67%
$ 2.46 million $ 27,596
Jan 22, 1 AM $ 0.627
-0.27%
$ 2.45 million $ 29,067
Jan 22, 12 AM $ 0.629
+0.24%
$ 2.45 million $ 29,934
Jan 21, 11 PM $ 0.628
+0.94%
$ 2.45 million $ 34,055
Jan 21, 10 PM $ 0.622
+0.33%
$ 2.42 million $ 39,586
Jan 21, 9 PM $ 0.62
-0.34%
$ 2.42 million $ 39,661
Jan 21, 8 PM $ 0.622
+0.26%
$ 2.43 million $ 41,497
Jan 21, 7 PM $ 0.62
+0.17%
$ 2.42 million $ 40,176
Jan 21, 6 PM $ 0.619
-0.22%
$ 2.41 million $ 40,503
Jan 21, 5 PM $ 0.621
+0.45%
$ 2.42 million $ 42,324
Jan 21, 4 PM $ 0.618
-0.51%
$ 2.41 million $ 43,168
Jan 21, 3 PM $ 0.621
-0.64%
$ 2.42 million $ 42,984
Jan 21, 2 PM $ 0.625
+0.02%
$ 2.44 million $ 48,660
Jan 21, 1 PM $ 0.625
-0.07%
$ 2.44 million $ 47,926
Jan 21, 12 PM $ 0.625
-0.39%
$ 2.44 million $ 48,963
Jan 21, 6 AM $ 0.567
+0.00%
$ 2.21 million $ 42,649
Jan 21, 5 AM $ 0.567
-0.01%
$ 2.21 million $ 42,649
Jan 21, 4 AM $ 0.567
-0.11%
$ 2.21 million $ 50,408
Jan 21, 3 AM $ 0.567
+0.33%
$ 2.21 million $ 49,962
Jan 21, 2 AM $ 0.565
-0.38%
$ 2.21 million $ 48,963
Jan 21, 1 AM $ 0.568
+0.50%
$ 2.21 million $ 47,613
Jan 21, 12 AM $ 0.565
+0.26%
$ 2.2 million $ 46,854
Jan 20, 11 PM $ 0.563
+0.01%
$ 2.2 million $ 42,991
Jan 20, 10 PM $ 0.563
-0.09%
$ 2.2 million $ 37,923
Jan 20, 9 PM $ 0.564
-0.09%
$ 2.2 million $ 38,158
Jan 20, 8 PM $ 0.564
-0.44%
$ 2.2 million $ 36,657
Jan 20, 7 PM $ 0.567
+0.76%
$ 2.21 million $ 35,433
Jan 20, 6 PM $ 0.562
-0.57%
$ 2.19 million $ 33,640
Jan 20, 5 PM $ 0.566
+0.03%
$ 2.21 million $ 32,655
Jan 20, 4 PM $ 0.565
+0.21%
$ 2.2 million $ 28,544
Jan 20, 3 PM $ 0.564
-0.16%
$ 2.2 million $ 27,954
Jan 20, 2 PM $ 0.565
+0.40%
$ 2.2 million $ 22,757
Jan 20, 1 PM $ 0.563
+0.29%
$ 2.2 million $ 21,714
Jan 20, 12 PM $ 0.561
-0.19%
$ 2.19 million $ 22,077
Jan 20, 11 AM $ 0.562
+0.20%
$ 2.19 million $ 22,057