exSat Historical Data

XSAT Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.64
-0.72%
$ 2.5 million $ 17,651
May 20, 11 AM $ 0.645
+0.59%
$ 2.51 million $ 17,775
May 20, 10 AM $ 0.641
-0.55%
$ 2.5 million $ 18,226
May 20, 9 AM $ 0.645
-0.08%
$ 2.51 million $ 17,997
May 20, 8 AM $ 0.645
+0.70%
$ 2.52 million $ 17,363
May 20, 7 AM $ 0.641
-0.85%
$ 2.5 million $ 17,234
May 20, 6 AM $ 0.646
+0.58%
$ 2.52 million $ 17,327
May 20, 5 AM $ 0.642
-0.55%
$ 2.51 million $ 15,177
May 19, 11 PM $ 0.58
+0.31%
$ 2.26 million $ 1,124
May 19, 10 PM $ 0.578
+0.02%
$ 2.25 million $ 1,120
May 19, 9 PM $ 0.578
-0.10%
$ 2.25 million $ 1,494
May 19, 8 PM $ 0.579
-0.21%
$ 2.26 million $ 4,627
May 19, 7 PM $ 0.58
-0.34%
$ 2.26 million $ 5,894
May 19, 6 PM $ 0.582
+0.83%
$ 2.27 million $ 12,086
May 19, 5 PM $ 0.577
-0.79%
$ 2.25 million $ 17,177
May 19, 4 PM $ 0.582
+0.83%
$ 2.27 million $ 23,951
May 19, 3 PM $ 0.58
+0.00%
$ 2.26 million $ 29,158
May 19, 2 PM $ 0.578
+0.16%
$ 2.26 million $ 34,589
May 19, 1 PM $ 0.577
-0.31%
$ 2.25 million $ 44,762
May 19, 12 PM $ 0.579
+0.20%
$ 2.26 million $ 50,954
May 19, 11 AM $ 0.578
-0.19%
$ 2.25 million $ 55,762
May 19, 10 AM $ 0.579
+0.32%
$ 2.26 million $ 58,130
May 19, 9 AM $ 0.577
-0.35%
$ 2.25 million $ 58,718
May 19, 8 AM $ 0.579
-0.31%
$ 2.26 million $ 61,360
May 19, 7 AM $ 0.581
+0.15%
$ 2.27 million $ 66,485
May 19, 6 AM $ 0.58
-0.01%
$ 2.26 million $ 73,236
May 19, 5 AM $ 0.58
+0.33%
$ 2.26 million $ 79,026
May 19, 4 AM $ 0.578
+0.32%
$ 2.26 million $ 78,656
May 19, 3 AM $ 0.577
+0.37%
$ 2.25 million $ 80,150
May 19, 2 AM $ 0.574
-0.18%
$ 2.24 million $ 84,926
May 19, 1 AM $ 0.575
-0.91%
$ 2.24 million $ 87,204
May 19, 12 AM $ 0.581
-0.49%
$ 2.26 million $ 87,987
May 18, 11 PM $ 0.584
-0.15%
$ 2.28 million $ 98,050
May 18, 10 PM $ 0.584
+0.78%
$ 2.28 million $ 106,229
May 18, 9 PM $ 0.58
-0.12%
$ 2.26 million $ 108,337
May 18, 8 PM $ 0.581
-0.17%
$ 2.26 million $ 105,322
May 18, 7 PM $ 0.582
+0.07%
$ 2.27 million $ 104,315
May 18, 6 PM $ 0.581
-0.57%
$ 2.27 million $ 98,079
May 18, 5 PM $ 0.579
-0.44%
$ 2.26 million $ 91,090
May 18, 4 PM $ 0.582
+0.02%
$ 2.27 million $ 86,351
May 18, 3 PM $ 0.581
-0.12%
$ 2.27 million $ 80,887
May 18, 2 PM $ 0.582
-0.02%
$ 2.27 million $ 75,721
May 18, 1 PM $ 0.582
+0.21%
$ 2.27 million $ 65,295
May 18, 12 PM $ 0.581
+0.10%
$ 2.27 million $ 61,443
May 18, 11 AM $ 0.58
-0.15%
$ 2.26 million $ 56,495
May 18, 10 AM $ 0.581
+0.21%
$ 2.27 million $ 53,816
May 18, 9 AM $ 0.58
-0.38%
$ 2.26 million $ 52,912
May 18, 8 AM $ 0.582
-0.16%
$ 2.27 million $ 50,163
May 18, 7 AM $ 0.583
+0.49%
$ 2.27 million $ 45,291
May 18, 6 AM $ 0.58
-0.14%
$ 2.26 million $ 38,228