exSat Historical Data

XSAT Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.58
-0.14%
$ 2.26 million $ 38,228
May 18, 5 AM $ 0.581
+0.18%
$ 2.27 million $ 32,488
May 18, 4 AM $ 0.58
+5.15%
$ 2.26 million $ 34,063
May 18, 3 AM $ 0.552
-0.50%
$ 2.15 million $ 28,430
May 18, 2 AM $ 0.555
+1.24%
$ 2.16 million $ 25,969
May 18, 1 AM $ 0.548
-0.42%
$ 2.14 million $ 21,573
May 18, 12 AM $ 0.55
-1.10%
$ 2.15 million $ 24,274
May 17, 11 PM $ 0.556
+0.09%
$ 2.17 million $ 17,621
May 17, 10 PM $ 0.556
-0.25%
$ 2.17 million $ 9,979
May 17, 9 PM $ 0.557
-0.27%
$ 2.17 million $ 6,831
May 17, 8 PM $ 0.559
+0.26%
$ 2.18 million $ 6,850
May 17, 7 PM $ 0.559
+0.02%
$ 2.18 million $ 6,780
May 17, 6 PM $ 0.559
+0.35%
$ 2.18 million $ 6,778
May 17, 5 PM $ 0.557
-0.56%
$ 2.17 million $ 6,753
May 17, 4 PM $ 0.56
+0.32%
$ 2.19 million $ 6,653
May 17, 3 PM $ 0.559
+0.09%
$ 2.18 million $ 6,630
May 17, 2 PM $ 0.558
-0.32%
$ 2.18 million $ 6,627
May 17, 1 PM $ 0.56
+2.29%
$ 2.18 million $ 7,405
May 17, 12 PM $ 0.547
-1.46%
$ 2.13 million $ 5,830
May 17, 11 AM $ 0.556
-0.23%
$ 2.17 million $ 9,897
May 17, 10 AM $ 0.557
+0.85%
$ 2.17 million $ 12,940
May 17, 9 AM $ 0.552
-0.28%
$ 2.15 million $ 22,650
May 17, 8 AM $ 0.554
-0.05%
$ 2.16 million $ 22,839
May 17, 7 AM $ 0.554
+0.45%
$ 2.16 million $ 22,845
May 17, 6 AM $ 0.552
-0.49%
$ 2.15 million $ 27,599
May 17, 5 AM $ 0.554
+0.32%
$ 2.16 million $ 28,704
May 17, 4 AM $ 0.555
+0.58%
$ 2.16 million $ 27,202
May 17, 3 AM $ 0.552
+0.11%
$ 2.15 million $ 27,095
May 17, 2 AM $ 0.551
-0.10%
$ 2.15 million $ 27,056
May 17, 1 AM $ 0.552
-0.43%
$ 2.15 million $ 26,896
May 17, 12 AM $ 0.554
+0.49%
$ 2.16 million $ 24,391
May 16, 11 PM $ 0.551
-0.36%
$ 2.15 million $ 24,272
May 16, 10 PM $ 0.553
+0.15%
$ 2.16 million $ 24,367
May 16, 9 PM $ 0.552
+0.22%
$ 2.15 million $ 26,929
May 16, 8 PM $ 0.551
+0.09%
$ 2.15 million $ 27,539
May 16, 7 PM $ 0.554
+0.45%
$ 2.16 million $ 27,681
May 16, 6 PM $ 0.551
+0.18%
$ 2.15 million $ 27,558
May 16, 5 PM $ 0.55
-0.34%
$ 2.15 million $ 27,519
May 16, 4 PM $ 0.552
+0.00%
$ 2.15 million $ 27,615
May 16, 3 PM $ 0.552
+0.87%
$ 2.15 million $ 27,618
May 16, 2 PM $ 0.552
+0.06%
$ 2.15 million $ 27,635
May 16, 1 PM $ 0.552
+0.40%
$ 2.15 million $ 32,612
May 16, 12 PM $ 0.549
-0.19%
$ 2.14 million $ 35,897
May 16, 11 AM $ 0.55
+0.58%
$ 2.15 million $ 35,302
May 16, 10 AM $ 0.547
-0.40%
$ 2.13 million $ 32,586
May 16, 9 AM $ 0.549
-0.03%
$ 2.14 million $ 23,197
May 16, 8 AM $ 0.55
+0.09%
$ 2.14 million $ 23,095
May 16, 7 AM $ 0.549
+0.03%
$ 2.14 million $ 25,923
May 16, 6 AM $ 0.569
-0.30%
$ 2.22 million $ 19,931
May 16, 5 AM $ 0.57
-0.19%
$ 2.22 million $ 28,068