exSat Historical Data

XSAT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.592
-0.12%
$ 2.31 million $ 6,822
Jan 18, 6 AM $ 0.593
+0.07%
$ 2.31 million $ 6,386
Jan 18, 5 AM $ 0.592
+0.08%
$ 2.31 million $ 6,133
Jan 18, 4 AM $ 0.592
-0.04%
$ 2.31 million $ 6,166
Jan 18, 3 AM $ 0.592
+0.04%
$ 2.31 million $ 6,169
Jan 18, 2 AM $ 0.592
+0.06%
$ 2.31 million $ 6,209
Jan 18, 1 AM $ 0.591
+0.01%
$ 2.31 million $ 6,078
Jan 18, 12 AM $ 0.591
+0.04%
$ 2.31 million $ 5,856
Jan 17, 11 PM $ 0.591
+0.00%
$ 2.3 million $ 5,717
Jan 17, 10 PM $ 0.591
+0.00%
$ 2.31 million $ 5,733
Jan 17, 9 PM $ 0.591
-0.04%
$ 2.31 million $ 5,749
Jan 17, 8 PM $ 0.591
+0.00%
$ 2.31 million $ 6,270
Jan 17, 7 PM $ 0.591
-0.01%
$ 2.31 million $ 6,352
Jan 17, 6 PM $ 0.591
-0.06%
$ 2.31 million $ 6,484
Jan 17, 5 PM $ 0.592
+0.01%
$ 2.31 million $ 6,658
Jan 17, 4 PM $ 0.592
-0.36%
$ 2.31 million $ 6,693
Jan 17, 3 PM $ 0.594
+0.86%
$ 2.32 million $ 6,634
Jan 17, 2 PM $ 0.589
+0.34%
$ 2.3 million $ 6,882
Jan 17, 1 PM $ 0.587
-0.06%
$ 2.29 million $ 6,752
Jan 17, 12 PM $ 0.587
-0.35%
$ 2.29 million $ 6,786
Jan 17, 11 AM $ 0.589
-0.17%
$ 2.3 million $ 6,852
Jan 17, 10 AM $ 0.59
-0.05%
$ 2.3 million $ 7,608
Jan 17, 9 AM $ 0.59
+0.05%
$ 2.3 million $ 7,731
Jan 17, 8 AM $ 0.59
-0.02%
$ 2.3 million $ 7,774
Jan 17, 7 AM $ 0.59
+0.00%
$ 2.3 million $ 7,972
Jan 17, 6 AM $ 0.59
-0.98%
$ 2.3 million $ 8,099
Jan 17, 5 AM $ 0.596
+0.58%
$ 2.32 million $ 8,719
Jan 17, 4 AM $ 0.593
-3.73%
$ 2.31 million $ 6,796
Jan 17, 3 AM $ 0.616
-3.03%
$ 2.4 million $ 10,644
Jan 17, 2 AM $ 0.635
+0.12%
$ 2.48 million $ 10,502
Jan 17, 1 AM $ 0.634
-0.61%
$ 2.47 million $ 10,578
Jan 17, 12 AM $ 0.638
-0.11%
$ 2.49 million $ 10,720
Jan 16, 11 PM $ 0.639
+0.04%
$ 2.49 million $ 10,833
Jan 16, 10 PM $ 0.638
-0.20%
$ 2.49 million $ 10,980
Jan 16, 9 PM $ 0.64
+0.17%
$ 2.49 million $ 11,153
Jan 16, 8 PM $ 0.639
-0.06%
$ 2.49 million $ 10,628
Jan 16, 7 PM $ 0.641
+0.25%
$ 2.5 million $ 10,747
Jan 16, 6 PM $ 0.639
-0.70%
$ 2.49 million $ 14,339
Jan 16, 5 PM $ 0.643
+0.14%
$ 2.51 million $ 16,484
Jan 16, 4 PM $ 0.643
+0.27%
$ 2.51 million $ 16,473
Jan 16, 3 PM $ 0.641
+0.07%
$ 2.5 million $ 17,388
Jan 16, 2 PM $ 0.64
-0.17%
$ 2.5 million $ 17,154
Jan 16, 1 PM $ 0.642
-0.01%
$ 2.5 million $ 17,308
Jan 16, 12 PM $ 0.642
-0.41%
$ 2.5 million $ 17,567
Jan 16, 11 AM $ 0.644
+1.31%
$ 2.51 million $ 18,897
Jan 16, 5 AM $ 0.756
+0.57%
$ 2.95 million $ 14,111
Jan 16, 4 AM $ 0.751
+1.57%
$ 2.93 million $ 13,077
Jan 16, 3 AM $ 0.74
-1.04%
$ 2.89 million $ 21,585
Jan 16, 2 AM $ 0.748
-0.81%
$ 2.92 million $ 23,932
Jan 16, 1 AM $ 0.752
+0.11%
$ 2.93 million $ 23,916