exSat Historical Data

XSAT Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.57
-0.19%
$ 2.22 million $ 28,068
May 16, 4 AM $ 0.571
-0.19%
$ 2.23 million $ 28,334
May 16, 3 AM $ 0.572
+0.64%
$ 2.23 million $ 28,295
May 16, 2 AM $ 0.569
-0.23%
$ 2.22 million $ 28,444
May 16, 1 AM $ 0.57
+0.21%
$ 2.22 million $ 29,396
May 16, 12 AM $ 0.569
-0.40%
$ 2.22 million $ 31,678
May 15, 11 PM $ 0.571
+0.18%
$ 2.23 million $ 32,833
May 15, 10 PM $ 0.57
+0.38%
$ 2.22 million $ 33,388
May 15, 9 PM $ 0.569
+0.01%
$ 2.22 million $ 30,651
May 15, 8 PM $ 0.569
-0.54%
$ 2.22 million $ 32,163
May 15, 7 PM $ 0.572
+0.26%
$ 2.23 million $ 33,568
May 15, 6 PM $ 0.572
+0.09%
$ 2.23 million $ 33,787
May 15, 5 PM $ 0.571
+0.53%
$ 2.23 million $ 36,009
May 15, 4 PM $ 0.568
-0.47%
$ 2.22 million $ 46,111
May 15, 3 PM $ 0.571
-0.36%
$ 2.23 million $ 46,994
May 15, 2 PM $ 0.573
+0.67%
$ 2.23 million $ 52,126
May 15, 1 PM $ 0.569
+0.22%
$ 2.22 million $ 49,026
May 15, 12 PM $ 0.568
-0.03%
$ 2.21 million $ 43,819
May 15, 11 AM $ 0.568
-0.63%
$ 2.21 million $ 43,256
May 15, 10 AM $ 0.567
-0.17%
$ 2.21 million $ 42,736
May 15, 9 AM $ 0.568
+0.32%
$ 2.22 million $ 42,569
May 15, 8 AM $ 0.566
-0.33%
$ 2.21 million $ 42,897
May 15, 7 AM $ 0.568
+0.35%
$ 2.22 million $ 42,678
May 15, 6 AM $ 0.566
-0.31%
$ 2.21 million $ 40,240
May 15, 5 AM $ 0.572
+0.11%
$ 2.23 million $ 38,646
May 15, 4 AM $ 0.571
+0.28%
$ 2.23 million $ 42,009
May 15, 3 AM $ 0.569
-0.07%
$ 2.22 million $ 45,244
May 15, 2 AM $ 0.571
+0.18%
$ 2.23 million $ 48,871
May 15, 1 AM $ 0.57
+0.62%
$ 2.22 million $ 47,857
May 15, 12 AM $ 0.567
+0.17%
$ 2.21 million $ 46,342
May 14, 11 PM $ 0.566
-0.54%
$ 2.21 million $ 47,589
May 14, 10 PM $ 0.569
+0.07%
$ 2.22 million $ 49,259
May 14, 9 PM $ 0.571
+0.00%
$ 2.23 million $ 50,692
May 14, 8 PM $ 0.57
-0.14%
$ 2.22 million $ 50,930
May 14, 7 PM $ 0.571
+0.13%
$ 2.23 million $ 49,799
May 14, 6 PM $ 0.57
+0.58%
$ 2.22 million $ 52,304
May 14, 5 PM $ 0.567
-0.42%
$ 2.21 million $ 51,524
May 14, 4 PM $ 0.569
+0.23%
$ 2.22 million $ 48,380
May 14, 3 PM $ 0.568
-0.24%
$ 2.21 million $ 51,504
May 14, 2 PM $ 0.569
-0.25%
$ 2.22 million $ 46,760
May 14, 1 PM $ 0.571
+0.32%
$ 2.23 million $ 48,942
May 14, 12 PM $ 0.569
+0.56%
$ 2.22 million $ 56,206
May 14, 11 AM $ 0.566
-0.83%
$ 2.21 million $ 56,438
May 14, 10 AM $ 0.571
+0.71%
$ 2.23 million $ 57,532
May 14, 9 AM $ 0.567
-0.65%
$ 2.21 million $ 57,143
May 14, 8 AM $ 0.57
+0.02%
$ 2.22 million $ 58,014
May 14, 7 AM $ 0.57
+0.03%
$ 2.22 million $ 55,456
May 14, 6 AM $ 0.568
-0.20%
$ 2.22 million $ 54,929
May 14, 5 AM $ 0.569
-0.44%
$ 2.22 million $ 53,267
May 14, 4 AM $ 0.572
+0.04%
$ 2.23 million $ 50,438