exSat Historical Data

XSAT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.752
+0.11%
$ 2.93 million $ 23,916
Jan 16, 12 AM $ 0.751
+0.02%
$ 2.93 million $ 24,336
Jan 15, 11 PM $ 0.751
+0.33%
$ 2.93 million $ 24,274
Jan 15, 10 PM $ 0.748
-0.38%
$ 2.92 million $ 24,096
Jan 15, 9 PM $ 0.751
-0.05%
$ 2.93 million $ 24,083
Jan 15, 8 PM $ 0.751
+0.27%
$ 2.93 million $ 24,038
Jan 15, 7 PM $ 0.749
-0.37%
$ 2.92 million $ 23,838
Jan 15, 6 PM $ 0.752
+0.15%
$ 2.93 million $ 20,173
Jan 15, 5 PM $ 0.751
-0.18%
$ 2.93 million $ 18,248
Jan 15, 4 PM $ 0.752
+0.30%
$ 2.93 million $ 26,351
Jan 15, 3 PM $ 0.75
+0.27%
$ 2.93 million $ 26,961
Jan 15, 2 PM $ 0.748
-0.66%
$ 2.92 million $ 33,600
Jan 15, 1 PM $ 0.753
+0.13%
$ 2.94 million $ 26,317
Jan 15, 12 PM $ 0.752
-0.29%
$ 2.93 million $ 26,155
Jan 15, 11 AM $ 0.754
-1.25%
$ 2.94 million $ 25,163
Jan 15, 10 AM $ 0.764
+0.12%
$ 2.98 million $ 32,701
Jan 15, 9 AM $ 0.763
+0.42%
$ 2.98 million $ 31,890
Jan 15, 8 AM $ 0.76
+0.10%
$ 2.96 million $ 30,665
Jan 15, 7 AM $ 0.759
+0.90%
$ 2.96 million $ 29,631
Jan 15, 6 AM $ 0.752
-0.15%
$ 2.93 million $ 30,315
Jan 15, 5 AM $ 0.753
-0.19%
$ 2.94 million $ 31,998
Jan 15, 4 AM $ 0.755
-0.39%
$ 2.94 million $ 31,865
Jan 15, 3 AM $ 0.758
-0.22%
$ 2.96 million $ 33,147
Jan 15, 2 AM $ 0.759
+0.06%
$ 2.96 million $ 31,999
Jan 15, 1 AM $ 0.759
+0.21%
$ 2.96 million $ 32,635
Jan 15, 12 AM $ 0.757
-0.36%
$ 2.95 million $ 33,844
Jan 14, 11 PM $ 0.76
-0.09%
$ 2.96 million $ 37,281
Jan 14, 10 PM $ 0.761
-0.13%
$ 2.97 million $ 41,416
Jan 14, 9 PM $ 0.762
+0.05%
$ 2.97 million $ 48,219
Jan 14, 8 PM $ 0.761
+0.66%
$ 2.97 million $ 52,346
Jan 14, 7 PM $ 0.756
-0.56%
$ 2.95 million $ 60,115
Jan 14, 6 PM $ 0.761
+0.29%
$ 2.97 million $ 61,232
Jan 14, 5 PM $ 0.758
+0.24%
$ 2.96 million $ 61,690
Jan 14, 4 PM $ 0.757
+0.05%
$ 2.95 million $ 53,531
Jan 14, 3 PM $ 0.756
-0.19%
$ 2.95 million $ 54,740
Jan 14, 2 PM $ 0.758
-0.17%
$ 2.96 million $ 48,227
Jan 14, 1 PM $ 0.759
+0.54%
$ 2.96 million $ 52,960
Jan 14, 12 PM $ 0.755
-0.77%
$ 2.94 million $ 52,245
Jan 14, 11 AM $ 0.761
+0.03%
$ 2.97 million $ 52,478
Jan 14, 10 AM $ 0.76
+0.20%
$ 2.97 million $ 52,258
Jan 14, 9 AM $ 0.759
+0.63%
$ 2.96 million $ 52,059
Jan 14, 8 AM $ 0.754
-0.30%
$ 2.94 million $ 54,274
Jan 14, 7 AM $ 0.756
+0.58%
$ 2.95 million $ 54,434
Jan 14, 6 AM $ 0.752
+0.17%
$ 2.93 million $ 55,499
Jan 14, 5 AM $ 0.751
+0.52%
$ 2.93 million $ 54,698
Jan 14, 4 AM $ 0.747
-2.45%
$ 2.91 million $ 57,211
Jan 14, 3 AM $ 0.766
+0.56%
$ 2.99 million $ 56,819
Jan 14, 2 AM $ 0.762
-0.50%
$ 2.97 million $ 55,438
Jan 14, 1 AM $ 0.765
+0.17%
$ 2.99 million $ 55,204
Jan 14, 12 AM $ 0.764
-0.34%
$ 2.98 million $ 53,413