exSat Historical Data

XSAT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.765
+0.17%
$ 2.99 million $ 55,204
Jan 14, 12 AM $ 0.764
-0.34%
$ 2.98 million $ 53,413
Jan 13, 11 PM $ 0.767
+0.56%
$ 2.99 million $ 50,242
Jan 13, 10 PM $ 0.762
-0.18%
$ 2.97 million $ 45,841
Jan 13, 9 PM $ 0.764
-0.23%
$ 2.98 million $ 39,940
Jan 13, 8 PM $ 0.766
+0.13%
$ 2.99 million $ 36,031
Jan 13, 7 PM $ 0.765
-0.21%
$ 2.98 million $ 27,774
Jan 13, 6 PM $ 0.766
-0.18%
$ 2.99 million $ 28,214
Jan 13, 5 PM $ 0.768
+0.68%
$ 2.99 million $ 30,356
Jan 13, 4 PM $ 0.762
-0.18%
$ 2.97 million $ 35,027
Jan 13, 3 PM $ 0.764
-0.60%
$ 2.98 million $ 35,006
Jan 13, 2 PM $ 0.768
+0.44%
$ 3 million $ 40,827
Jan 13, 1 PM $ 0.765
-0.12%
$ 2.98 million $ 35,819
Jan 13, 12 PM $ 0.766
-0.03%
$ 2.99 million $ 36,492
Jan 13, 11 AM $ 0.766
+0.18%
$ 2.99 million $ 37,524
Jan 13, 10 AM $ 0.765
+0.18%
$ 2.98 million $ 38,674
Jan 13, 9 AM $ 0.763
-0.63%
$ 2.98 million $ 39,332
Jan 13, 8 AM $ 0.768
+0.17%
$ 3 million $ 42,443
Jan 13, 7 AM $ 0.767
-0.16%
$ 2.99 million $ 44,914
Jan 13, 6 AM $ 0.768
+0.37%
$ 3 million $ 43,675
Jan 13, 5 AM $ 0.765
-0.09%
$ 2.98 million $ 42,714
Jan 13, 4 AM $ 0.766
+0.02%
$ 2.99 million $ 40,771
Jan 13, 3 AM $ 0.766
-0.35%
$ 2.99 million $ 45,874
Jan 13, 2 AM $ 0.769
+2.33%
$ 3 million $ 50,486
Jan 13, 1 AM $ 0.751
+0.63%
$ 2.93 million $ 51,444
Jan 13, 12 AM $ 0.746
-0.49%
$ 2.91 million $ 53,784
Jan 12, 11 PM $ 0.75
+0.16%
$ 2.93 million $ 58,154
Jan 12, 10 PM $ 0.749
+0.26%
$ 2.92 million $ 58,917
Jan 12, 9 PM $ 0.747
+0.05%
$ 2.91 million $ 58,433
Jan 12, 8 PM $ 0.747
+0.32%
$ 2.91 million $ 58,860
Jan 12, 7 PM $ 0.744
-0.48%
$ 2.9 million $ 60,140
Jan 12, 6 PM $ 0.748
-0.30%
$ 2.92 million $ 59,017
Jan 12, 5 PM $ 0.75
-0.12%
$ 2.92 million $ 55,956
Jan 12, 4 PM $ 0.751
+0.61%
$ 2.93 million $ 51,799
Jan 12, 3 PM $ 0.746
-0.36%
$ 2.91 million $ 49,945
Jan 12, 2 PM $ 0.749
-0.16%
$ 2.92 million $ 46,384
Jan 12, 1 PM $ 0.75
+0.29%
$ 2.93 million $ 46,120
Jan 12, 12 PM $ 0.748
+0.65%
$ 2.92 million $ 46,333
Jan 12, 11 AM $ 0.743
-0.38%
$ 2.9 million $ 45,140
Jan 12, 10 AM $ 0.746
-0.08%
$ 2.91 million $ 44,229
Jan 12, 9 AM $ 0.747
-0.15%
$ 2.91 million $ 43,093
Jan 12, 8 AM $ 0.748
+0.21%
$ 2.92 million $ 38,730
Jan 12, 7 AM $ 0.746
-0.42%
$ 2.91 million $ 36,256
Jan 12, 6 AM $ 0.749
+0.00%
$ 2.92 million $ 35,623
Jan 12, 5 AM $ 0.749
+0.28%
$ 2.92 million $ 36,134
Jan 12, 4 AM $ 0.747
+0.16%
$ 2.91 million $ 35,168
Jan 12, 3 AM $ 0.746
-0.50%
$ 2.91 million $ 30,143
Jan 12, 2 AM $ 0.75
+0.22%
$ 2.92 million $ 25,967
Jan 12, 1 AM $ 0.748
+0.18%
$ 2.92 million $ 23,644
Jan 12, 12 AM $ 0.747
+0.27%
$ 2.91 million $ 20,840