exSat Historical Data

XSAT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.747
+0.27%
$ 2.91 million $ 20,840
Jan 11, 11 PM $ 0.745
+0.19%
$ 2.9 million $ 16,690
Jan 11, 10 PM $ 0.743
+0.52%
$ 2.9 million $ 15,830
Jan 11, 9 PM $ 0.74
-0.03%
$ 2.88 million $ 15,440
Jan 11, 8 PM $ 0.74
+0.43%
$ 2.89 million $ 14,813
Jan 11, 7 PM $ 0.737
-0.26%
$ 2.87 million $ 13,331
Jan 11, 6 PM $ 0.739
+0.44%
$ 2.88 million $ 13,082
Jan 11, 5 PM $ 0.735
-0.07%
$ 2.87 million $ 12,890
Jan 11, 4 PM $ 0.736
+0.17%
$ 2.87 million $ 12,335
Jan 11, 3 PM $ 0.735
+0.24%
$ 2.86 million $ 11,241
Jan 11, 2 PM $ 0.733
-0.19%
$ 2.86 million $ 9,522
Jan 11, 1 PM $ 0.734
+0.27%
$ 2.86 million $ 9,342
Jan 11, 12 PM $ 0.732
+0.07%
$ 2.86 million $ 8,503
Jan 11, 11 AM $ 0.732
+0.43%
$ 2.85 million $ 8,403
Jan 11, 10 AM $ 0.729
-0.24%
$ 2.84 million $ 8,254
Jan 11, 9 AM $ 0.73
+0.13%
$ 2.85 million $ 8,154
Jan 11, 8 AM $ 0.729
-0.06%
$ 2.84 million $ 7,402
Jan 11, 7 AM $ 0.73
-0.52%
$ 2.85 million $ 7,317
Jan 11, 6 AM $ 0.734
+0.13%
$ 2.86 million $ 7,315
Jan 11, 5 AM $ 0.733
+0.61%
$ 2.86 million $ 6,652
Jan 11, 4 AM $ 0.728
+0.01%
$ 2.84 million $ 6,653
Jan 11, 3 AM $ 0.728
+0.03%
$ 2.84 million $ 6,624
Jan 11, 2 AM $ 0.728
+0.00%
$ 2.84 million $ 6,552
Jan 11, 1 AM $ 0.728
+0.01%
$ 2.84 million $ 6,570
Jan 11, 12 AM $ 0.728
+0.00%
$ 2.84 million $ 6,570
Jan 10, 11 PM $ 0.728
-0.34%
$ 2.84 million $ 6,580
Jan 10, 10 PM $ 0.73
-0.01%
$ 2.85 million $ 8,147
Jan 10, 9 PM $ 0.731
-0.04%
$ 2.85 million $ 8,223
Jan 10, 8 PM $ 0.731
-0.06%
$ 2.85 million $ 8,224
Jan 10, 7 PM $ 0.731
-0.14%
$ 2.85 million $ 8,228
Jan 10, 6 PM $ 0.732
-0.35%
$ 2.86 million $ 9,637
Jan 10, 5 PM $ 0.735
-0.10%
$ 2.87 million $ 9,610
Jan 10, 4 PM $ 0.736
+0.08%
$ 2.87 million $ 10,257
Jan 10, 3 PM $ 0.735
-0.30%
$ 2.87 million $ 10,601
Jan 10, 2 PM $ 0.737
+0.18%
$ 2.88 million $ 17,169
Jan 10, 1 PM $ 0.736
-0.17%
$ 2.87 million $ 17,180
Jan 10, 12 PM $ 0.737
-0.32%
$ 2.88 million $ 18,674
Jan 10, 11 AM $ 0.74
+0.12%
$ 2.88 million $ 18,743
Jan 10, 10 AM $ 0.739
+0.11%
$ 2.88 million $ 18,868
Jan 10, 9 AM $ 0.738
-0.08%
$ 2.88 million $ 18,832
Jan 10, 8 AM $ 0.739
-0.12%
$ 2.88 million $ 19,953
Jan 10, 7 AM $ 0.739
+0.04%
$ 2.88 million $ 21,210
Jan 10, 6 AM $ 0.739
+0.01%
$ 2.88 million $ 21,230
Jan 10, 5 AM $ 0.739
-0.14%
$ 2.88 million $ 21,289
Jan 10, 4 AM $ 0.74
-0.10%
$ 2.89 million $ 21,669
Jan 10, 3 AM $ 0.741
+0.62%
$ 2.89 million $ 21,760
Jan 10, 2 AM $ 0.736
-0.06%
$ 2.87 million $ 21,712
Jan 10, 1 AM $ 0.737
-0.62%
$ 2.87 million $ 22,292
Jan 10, 12 AM $ 0.741
-0.06%
$ 2.89 million $ 23,479
Jan 9, 11 PM $ 0.742
+0.13%
$ 2.89 million $ 23,508