exSat Historical Data

XSAT Page 47
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.565
-0.01%
$ 2.2 million $ 4,957
May 9, 6 PM $ 0.565
-1.30%
$ 2.21 million $ 4,959
May 9, 5 PM $ 0.573
+0.52%
$ 2.23 million $ 10,099
May 9, 4 PM $ 0.57
-0.53%
$ 2.22 million $ 10,571
May 9, 3 PM $ 0.572
-0.16%
$ 2.23 million $ 10,610
May 9, 2 PM $ 0.573
+0.05%
$ 2.23 million $ 10,627
May 9, 1 PM $ 0.573
-0.48%
$ 2.23 million $ 10,612
May 9, 12 PM $ 0.576
+0.17%
$ 2.24 million $ 14,028
May 9, 11 AM $ 0.575
+0.48%
$ 2.24 million $ 18,094
May 9, 10 AM $ 0.573
-0.13%
$ 2.23 million $ 18,554
May 9, 9 AM $ 0.573
-0.58%
$ 2.24 million $ 18,391
May 9, 8 AM $ 0.577
+0.45%
$ 2.25 million $ 18,640
May 9, 7 AM $ 0.574
-0.10%
$ 2.24 million $ 19,179
May 9, 6 AM $ 0.575
-0.22%
$ 2.24 million $ 22,051
May 9, 5 AM $ 0.563
-0.18%
$ 2.2 million $ 22,192
May 9, 4 AM $ 0.564
+0.55%
$ 2.2 million $ 20,098
May 9, 3 AM $ 0.561
-0.39%
$ 2.19 million $ 19,943
May 9, 2 AM $ 0.56
-0.64%
$ 2.18 million $ 21,644
May 9, 1 AM $ 0.564
+0.19%
$ 2.2 million $ 25,943
May 9, 12 AM $ 0.56
-0.74%
$ 2.18 million $ 28,188
May 8, 11 PM $ 0.564
+0.78%
$ 2.2 million $ 29,225
May 8, 10 PM $ 0.56
-0.35%
$ 2.18 million $ 28,882
May 8, 9 PM $ 0.562
-0.23%
$ 2.19 million $ 31,299
May 8, 8 PM $ 0.561
-0.15%
$ 2.19 million $ 31,228
May 8, 7 PM $ 0.561
-0.54%
$ 2.19 million $ 31,715
May 8, 6 PM $ 0.564
+0.60%
$ 2.2 million $ 32,969
May 8, 5 PM $ 0.561
-0.26%
$ 2.19 million $ 29,502
May 8, 4 PM $ 0.563
+0.48%
$ 2.19 million $ 29,472
May 8, 3 PM $ 0.56
-0.79%
$ 2.18 million $ 34,454
May 8, 2 PM $ 0.564
+0.65%
$ 2.2 million $ 39,996
May 8, 1 PM $ 0.561
-0.55%
$ 2.19 million $ 41,646
May 8, 12 PM $ 0.564
-2.95%
$ 2.2 million $ 38,585
May 8, 11 AM $ 0.581
-0.24%
$ 2.27 million $ 35,590
May 8, 10 AM $ 0.582
+0.00%
$ 2.27 million $ 35,106
May 8, 9 AM $ 0.582
+0.49%
$ 2.27 million $ 35,081
May 8, 8 AM $ 0.579
-0.65%
$ 2.26 million $ 34,771
May 8, 7 AM $ 0.583
+0.81%
$ 2.27 million $ 34,969
May 8, 6 AM $ 0.579
-0.52%
$ 2.26 million $ 32,545
May 8, 5 AM $ 0.582
-0.24%
$ 2.27 million $ 31,950
May 8, 4 AM $ 0.583
+0.34%
$ 2.27 million $ 32,030
May 8, 3 AM $ 0.581
-0.20%
$ 2.27 million $ 31,929
May 8, 2 AM $ 0.582
+0.23%
$ 2.27 million $ 30,205
May 8, 1 AM $ 0.581
-0.67%
$ 2.27 million $ 27,675
May 8, 12 AM $ 0.585
-0.02%
$ 2.28 million $ 25,303
May 7, 11 PM $ 0.585
+0.34%
$ 2.28 million $ 24,417
May 7, 10 PM $ 0.583
+0.10%
$ 2.27 million $ 24,297
May 7, 9 PM $ 0.583
-0.43%
$ 2.27 million $ 21,916
May 7, 8 PM $ 0.586
+0.72%
$ 2.28 million $ 22,003
May 7, 7 PM $ 0.582
-0.74%
$ 2.27 million $ 21,397
May 7, 6 PM $ 0.585
+0.44%
$ 2.28 million $ 21,947