exSat Historical Data

XSAT Page 48
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.585
+0.44%
$ 2.28 million $ 21,947
May 7, 5 PM $ 0.583
-0.15%
$ 2.27 million $ 20,850
May 7, 4 PM $ 0.584
+0.24%
$ 2.28 million $ 21,622
May 7, 3 PM $ 0.582
-0.14%
$ 2.27 million $ 17,411
May 7, 2 PM $ 0.584
+0.13%
$ 2.28 million $ 12,848
May 7, 1 PM $ 0.583
+0.20%
$ 2.27 million $ 12,490
May 7, 12 PM $ 0.582
-0.56%
$ 2.27 million $ 12,510
May 7, 11 AM $ 0.585
+0.07%
$ 2.28 million $ 14,373
May 7, 10 AM $ 0.585
+0.25%
$ 2.28 million $ 24,944
May 7, 9 AM $ 0.583
-0.34%
$ 2.27 million $ 28,617
May 7, 8 AM $ 0.582
+0.17%
$ 2.27 million $ 31,575
May 7, 7 AM $ 0.581
-0.34%
$ 2.27 million $ 34,253
May 7, 6 AM $ 0.583
-0.47%
$ 2.27 million $ 34,855
May 7, 5 AM $ 0.582
-0.29%
$ 2.27 million $ 34,920
May 7, 4 AM $ 0.584
+0.39%
$ 2.28 million $ 35,022
May 7, 3 AM $ 0.581
-0.21%
$ 2.27 million $ 35,600
May 7, 2 AM $ 0.582
-0.58%
$ 2.27 million $ 35,648
May 7, 1 AM $ 0.586
+0.33%
$ 2.28 million $ 36,430
May 7, 12 AM $ 0.584
-0.08%
$ 2.28 million $ 36,328
May 6, 11 PM $ 0.584
-0.02%
$ 2.28 million $ 40,734
May 6, 10 PM $ 0.585
-0.24%
$ 2.28 million $ 46,118
May 6, 9 PM $ 0.586
+0.70%
$ 2.29 million $ 48,831
May 6, 8 PM $ 0.582
-0.45%
$ 2.27 million $ 48,946
May 6, 7 PM $ 0.584
+0.17%
$ 2.28 million $ 51,061
May 6, 6 PM $ 0.583
-0.03%
$ 2.28 million $ 49,483
May 6, 5 PM $ 0.584
+0.10%
$ 2.28 million $ 48,782
May 6, 4 PM $ 0.583
+0.31%
$ 2.27 million $ 47,614
May 6, 3 PM $ 0.581
-0.09%
$ 2.27 million $ 46,334
May 6, 2 PM $ 0.582
-0.21%
$ 2.27 million $ 45,567
May 6, 1 PM $ 0.583
-0.16%
$ 2.27 million $ 49,284
May 6, 12 PM $ 0.584
+0.45%
$ 2.28 million $ 54,768
May 6, 11 AM $ 0.581
+0.32%
$ 2.27 million $ 54,766
May 6, 10 AM $ 0.58
-0.62%
$ 2.26 million $ 44,281
May 6, 9 AM $ 0.583
+0.22%
$ 2.27 million $ 40,833
May 6, 8 AM $ 0.582
-1.24%
$ 2.27 million $ 41,983
May 6, 7 AM $ 0.589
+0.09%
$ 2.3 million $ 41,787
May 6, 6 AM $ 0.589
-3.78%
$ 2.3 million $ 41,545
May 6, 5 AM $ 0.612
+0.47%
$ 2.39 million $ 46,908
May 6, 4 AM $ 0.609
-0.31%
$ 2.38 million $ 46,697
May 6, 3 AM $ 0.611
+0.03%
$ 2.38 million $ 46,073
May 6, 2 AM $ 0.611
+0.23%
$ 2.38 million $ 46,067
May 6, 1 AM $ 0.609
-0.11%
$ 2.38 million $ 43,302
May 6, 12 AM $ 0.61
-0.05%
$ 2.38 million $ 43,921
May 5, 11 PM $ 0.61
-0.22%
$ 2.38 million $ 39,905
May 5, 10 PM $ 0.611
+0.15%
$ 2.38 million $ 34,374
May 5, 9 PM $ 0.609
+0.00%
$ 2.37 million $ 31,532
May 5, 8 PM $ 0.612
+0.20%
$ 2.39 million $ 31,562
May 5, 7 PM $ 0.611
-0.05%
$ 2.38 million $ 29,530
May 5, 6 PM $ 0.611
+0.14%
$ 2.38 million $ 33,166
May 5, 5 PM $ 0.61
+0.02%
$ 2.38 million $ 38,474