exSat Historical Data

XSAT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.741
-0.06%
$ 2.89 million $ 23,479
Jan 9, 11 PM $ 0.742
+0.13%
$ 2.89 million $ 23,508
Jan 9, 10 PM $ 0.741
+0.14%
$ 2.89 million $ 21,933
Jan 9, 9 PM $ 0.74
-0.24%
$ 2.89 million $ 23,380
Jan 9, 8 PM $ 0.742
+0.07%
$ 2.89 million $ 24,232
Jan 9, 7 PM $ 0.741
+0.52%
$ 2.89 million $ 24,546
Jan 9, 6 PM $ 0.737
-0.31%
$ 2.88 million $ 23,040
Jan 9, 5 PM $ 0.739
-0.85%
$ 2.88 million $ 24,067
Jan 9, 4 PM $ 0.746
-0.05%
$ 2.91 million $ 23,659
Jan 9, 3 PM $ 0.746
+0.19%
$ 2.91 million $ 25,417
Jan 9, 2 PM $ 0.745
+0.36%
$ 2.9 million $ 18,877
Jan 9, 1 PM $ 0.742
-4.03%
$ 2.89 million $ 18,876
Jan 9, 12 PM $ 0.773
-0.01%
$ 3.02 million $ 17,993
Jan 9, 11 AM $ 0.773
-1.67%
$ 3.02 million $ 22,266
Jan 9, 10 AM $ 0.787
-0.02%
$ 3.07 million $ 22,367
Jan 9, 9 AM $ 0.787
-0.10%
$ 3.07 million $ 22,511
Jan 9, 8 AM $ 0.787
-0.38%
$ 3.07 million $ 21,275
Jan 9, 7 AM $ 0.79
+0.37%
$ 3.08 million $ 24,775
Jan 9, 6 AM $ 0.788
+0.10%
$ 3.07 million $ 29,338
Jan 9, 5 AM $ 0.787
-0.29%
$ 3.07 million $ 31,863
Jan 9, 4 AM $ 0.789
+0.23%
$ 3.08 million $ 31,644
Jan 9, 3 AM $ 0.787
+0.15%
$ 3.07 million $ 32,717
Jan 9, 2 AM $ 0.786
-0.43%
$ 3.07 million $ 33,858
Jan 9, 1 AM $ 0.789
+0.18%
$ 3.08 million $ 33,410
Jan 9, 12 AM $ 0.788
+0.36%
$ 3.07 million $ 32,262
Jan 8, 11 PM $ 0.785
-0.22%
$ 3.06 million $ 33,706
Jan 8, 10 PM $ 0.787
+0.01%
$ 3.07 million $ 33,974
Jan 8, 9 PM $ 0.787
-0.18%
$ 3.07 million $ 32,323
Jan 8, 8 PM $ 0.788
-0.04%
$ 3.07 million $ 31,565
Jan 8, 7 PM $ 0.788
+0.20%
$ 3.08 million $ 31,255
Jan 8, 6 PM $ 0.787
-0.36%
$ 3.07 million $ 31,352
Jan 8, 5 PM $ 0.79
+0.19%
$ 3.08 million $ 30,469
Jan 8, 4 PM $ 0.788
+0.09%
$ 3.07 million $ 30,059
Jan 8, 3 PM $ 0.787
+0.06%
$ 3.07 million $ 27,657
Jan 8, 2 PM $ 0.787
+0.35%
$ 3.07 million $ 27,979
Jan 8, 1 PM $ 0.784
-0.55%
$ 3.06 million $ 28,325
Jan 8, 12 PM $ 0.789
+0.37%
$ 3.08 million $ 29,209
Jan 8, 11 AM $ 0.786
-0.65%
$ 3.06 million $ 24,855
Jan 8, 10 AM $ 0.791
+0.26%
$ 3.08 million $ 25,913
Jan 8, 9 AM $ 0.789
-0.22%
$ 3.08 million $ 30,456
Jan 8, 8 AM $ 0.791
+0.18%
$ 3.08 million $ 30,945
Jan 8, 7 AM $ 0.789
+0.37%
$ 3.08 million $ 26,090
Jan 8, 6 AM $ 0.786
-0.37%
$ 3.07 million $ 21,364
Jan 8, 5 AM $ 0.789
+0.15%
$ 3.08 million $ 19,159
Jan 8, 4 AM $ 0.788
-0.37%
$ 3.07 million $ 19,116
Jan 8, 3 AM $ 0.791
+0.09%
$ 3.08 million $ 18,675
Jan 8, 2 AM $ 0.79
+0.39%
$ 3.08 million $ 17,777
Jan 8, 1 AM $ 0.787
-0.52%
$ 3.07 million $ 19,592
Jan 8, 12 AM $ 0.791
+0.25%
$ 3.09 million $ 22,521
Jan 7, 11 PM $ 0.789
-0.21%
$ 3.08 million $ 21,235