exSat Historical Data

XSAT Page 49
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.61
+0.02%
$ 2.38 million $ 38,474
May 5, 4 PM $ 0.61
+0.12%
$ 2.38 million $ 42,876
May 5, 3 PM $ 0.609
+0.20%
$ 2.38 million $ 53,917
May 5, 2 PM $ 0.608
-0.40%
$ 2.37 million $ 64,873
May 5, 1 PM $ 0.61
+0.20%
$ 2.38 million $ 64,378
May 5, 12 PM $ 0.609
-3.74%
$ 2.38 million $ 60,881
May 5, 11 AM $ 0.633
-0.20%
$ 2.47 million $ 61,784
May 5, 10 AM $ 0.634
-0.07%
$ 2.47 million $ 67,311
May 5, 9 AM $ 0.635
+0.64%
$ 2.48 million $ 72,979
May 5, 8 AM $ 0.631
-0.26%
$ 2.46 million $ 69,321
May 5, 7 AM $ 0.632
-0.32%
$ 2.47 million $ 71,070
May 5, 6 AM $ 0.634
+0.35%
$ 2.47 million $ 75,590
May 5, 5 AM $ 0.632
+0.10%
$ 2.47 million $ 75,288
May 5, 4 AM $ 0.631
+0.06%
$ 2.46 million $ 86,570
May 5, 3 AM $ 0.631
-0.19%
$ 2.46 million $ 92,269
May 5, 2 AM $ 0.632
-0.63%
$ 2.47 million $ 98,088
May 5, 1 AM $ 0.636
+0.68%
$ 2.48 million $ 104,427
May 5, 12 AM $ 0.632
-0.51%
$ 2.46 million $ 103,122
May 4, 11 PM $ 0.635
+0.28%
$ 2.48 million $ 105,635
May 4, 10 PM $ 0.633
+0.11%
$ 2.47 million $ 112,462
May 4, 9 PM $ 0.633
+0.05%
$ 2.47 million $ 116,984
May 4, 8 PM $ 0.632
-0.18%
$ 2.47 million $ 116,571
May 4, 7 PM $ 0.634
+0.39%
$ 2.47 million $ 121,886
May 4, 6 PM $ 0.631
-0.17%
$ 2.46 million $ 118,638
May 4, 5 PM $ 0.632
-0.24%
$ 2.47 million $ 113,768
May 4, 4 PM $ 0.634
+2.98%
$ 2.47 million $ 112,018
May 4, 3 PM $ 0.615
+0.00%
$ 2.4 million $ 97,644
May 4, 2 PM $ 0.617
+5.78%
$ 2.4 million $ 87,610
May 4, 1 PM $ 0.583
-0.62%
$ 2.27 million $ 80,796
May 4, 12 PM $ 0.587
-0.20%
$ 2.29 million $ 79,158
May 4, 11 AM $ 0.588
+0.80%
$ 2.29 million $ 80,468
May 4, 10 AM $ 0.583
-0.31%
$ 2.27 million $ 74,836
May 4, 9 AM $ 0.585
+0.21%
$ 2.28 million $ 70,182
May 4, 8 AM $ 0.584
+0.15%
$ 2.28 million $ 68,940
May 4, 7 AM $ 0.585
-0.45%
$ 2.28 million $ 65,021
May 4, 6 AM $ 0.588
+0.00%
$ 2.29 million $ 60,744
May 4, 5 AM $ 0.588
+0.38%
$ 2.29 million $ 57,213
May 4, 4 AM $ 0.588
+0.16%
$ 2.29 million $ 46,619
May 4, 3 AM $ 0.587
+0.37%
$ 2.29 million $ 41,197
May 4, 2 AM $ 0.585
+0.21%
$ 2.28 million $ 35,817
May 4, 1 AM $ 0.583
-0.85%
$ 2.28 million $ 30,484
May 4, 12 AM $ 0.588
+0.40%
$ 2.3 million $ 32,393
May 3, 11 PM $ 0.586
-0.27%
$ 2.29 million $ 29,914
May 3, 10 PM $ 0.588
+0.52%
$ 2.29 million $ 23,407
May 3, 9 PM $ 0.585
-0.08%
$ 2.28 million $ 19,012
May 3, 8 PM $ 0.585
+0.11%
$ 2.28 million $ 19,938
May 3, 7 PM $ 0.584
-0.64%
$ 2.28 million $ 15,217
May 3, 6 PM $ 0.588
-0.04%
$ 2.29 million $ 14,410
May 3, 5 PM $ 0.589
+0.12%
$ 2.3 million $ 13,967
May 3, 4 PM $ 0.588
+0.45%
$ 2.29 million $ 11,544