exSat Historical Data

XSAT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.791
+0.25%
$ 3.09 million $ 22,521
Jan 7, 11 PM $ 0.789
-0.21%
$ 3.08 million $ 21,235
Jan 7, 10 PM $ 0.791
+0.14%
$ 3.08 million $ 21,295
Jan 7, 9 PM $ 0.79
-0.04%
$ 3.08 million $ 22,871
Jan 7, 8 PM $ 0.79
+0.31%
$ 3.08 million $ 29,095
Jan 7, 7 PM $ 0.788
-0.28%
$ 3.07 million $ 29,020
Jan 7, 6 PM $ 0.79
-0.09%
$ 3.08 million $ 29,931
Jan 7, 5 PM $ 0.791
+0.17%
$ 3.08 million $ 33,143
Jan 7, 4 PM $ 0.789
+0.14%
$ 3.08 million $ 38,930
Jan 7, 3 PM $ 0.788
-0.26%
$ 3.07 million $ 39,029
Jan 7, 2 PM $ 0.79
+0.55%
$ 3.08 million $ 38,711
Jan 7, 1 PM $ 0.786
+0.29%
$ 3.07 million $ 40,100
Jan 7, 12 PM $ 0.784
+0.29%
$ 3.06 million $ 39,439
Jan 7, 6 AM $ 0.843
+0.74%
$ 3.29 million $ 30,161
Jan 7, 5 AM $ 0.837
-0.49%
$ 3.26 million $ 37,788
Jan 7, 4 AM $ 0.841
+0.18%
$ 3.28 million $ 37,771
Jan 7, 3 AM $ 0.84
-0.22%
$ 3.27 million $ 36,977
Jan 7, 2 AM $ 0.842
-0.19%
$ 3.28 million $ 36,741
Jan 7, 1 AM $ 0.843
-0.13%
$ 3.29 million $ 34,741
Jan 7, 12 AM $ 0.844
-0.57%
$ 3.29 million $ 31,770
Jan 6, 11 PM $ 0.849
+0.47%
$ 3.31 million $ 31,956
Jan 6, 10 PM $ 0.845
+0.11%
$ 3.3 million $ 31,962
Jan 6, 9 PM $ 0.844
-0.10%
$ 3.29 million $ 31,070
Jan 6, 8 PM $ 0.845
-0.31%
$ 3.3 million $ 27,862
Jan 6, 7 PM $ 0.848
-0.11%
$ 3.31 million $ 31,712
Jan 6, 6 PM $ 0.849
+0.20%
$ 3.31 million $ 34,063
Jan 6, 5 PM $ 0.847
+0.02%
$ 3.3 million $ 34,662
Jan 6, 4 PM $ 0.847
-0.33%
$ 3.3 million $ 32,308
Jan 6, 3 PM $ 0.85
+0.18%
$ 3.31 million $ 39,926
Jan 6, 2 PM $ 0.848
+0.21%
$ 3.31 million $ 45,853
Jan 6, 1 PM $ 0.846
+0.15%
$ 3.3 million $ 46,710
Jan 6, 12 PM $ 0.845
+0.07%
$ 3.3 million $ 47,443
Jan 6, 11 AM $ 0.844
-0.40%
$ 3.29 million $ 47,737
Jan 6, 10 AM $ 0.848
+0.14%
$ 3.31 million $ 49,398
Jan 6, 9 AM $ 0.847
+4.72%
$ 3.3 million $ 49,316
Jan 6, 8 AM $ 0.808
+0.12%
$ 3.15 million $ 47,330
Jan 6, 7 AM $ 0.808
+0.33%
$ 3.15 million $ 47,261
Jan 6, 6 AM $ 0.805
-0.46%
$ 3.14 million $ 46,042
Jan 6, 5 AM $ 0.809
+0.37%
$ 3.15 million $ 45,339
Jan 6, 4 AM $ 0.806
-0.15%
$ 3.14 million $ 45,695
Jan 6, 3 AM $ 0.807
-0.17%
$ 3.15 million $ 47,082
Jan 6, 2 AM $ 0.808
-0.36%
$ 3.15 million $ 47,865
Jan 6, 1 AM $ 0.811
+0.03%
$ 3.16 million $ 51,788
Jan 6, 12 AM $ 0.811
+0.41%
$ 3.16 million $ 59,145
Jan 5, 11 PM $ 0.808
+0.21%
$ 3.15 million $ 60,646
Jan 5, 10 PM $ 0.806
+0.12%
$ 3.14 million $ 60,167
Jan 5, 9 PM $ 0.805
-0.59%
$ 3.14 million $ 59,301
Jan 5, 8 PM $ 0.81
+0.52%
$ 3.16 million $ 56,391
Jan 5, 7 PM $ 0.806
+0.12%
$ 3.14 million $ 53,054
Jan 5, 6 PM $ 0.805
-0.27%
$ 3.14 million $ 51,503