Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

exSat Historical Data

XSAT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2026 $0.705
-2.34%
$2.75 million $23,558
Mar 18, 2026 $0.721
-7.28%
$2.81 million $35,820
Mar 17, 2026 $0.778
+3.47%
$3.03 million $20,760
Mar 16, 2026 $0.752
+8.84%
$2.93 million $66,024
Mar 15, 2026 $0.691
+5.39%
$2.69 million $18,825
Mar 14, 2026 $0.656
+9.70%
$2.56 million $4,790
Mar 13, 2026 $0.598
-0.79%
$2.33 million $54,607
Mar 12, 2026 $0.602
+2.78%
$2.35 million $15,508
Mar 11, 2026 $0.586
-0.68%
$2.29 million $17,817
Mar 10, 2026 $0.59
+0.10%
$2.3 million $30,010
Mar 9, 2026 $0.589
+2.20%
$2.3 million $45,496
Mar 8, 2026 $0.577
-0.68%
$2.25 million $35,749
Mar 7, 2026 $0.581
-7.50%
$2.26 million $14,241
Mar 6, 2026 $0.628
-0.30%
$2.45 million $19,500
Mar 5, 2026 $0.63
+11.60%
$2.46 million $15,182
Mar 4, 2026 $0.564
-8.87%
$2.2 million $66,126
Mar 3, 2026 $0.618
+24.68%
$2.41 million $17,561
Mar 2, 2026 $0.495
+0.72%
$1.93 million $32,019
Mar 1, 2026 $0.492
+9.32%
$1.92 million $24,702
Feb 28, 2026 $0.45
-18.81%
$1.75 million $24,834
Feb 27, 2026 $0.554
-3.28%
$2.16 million $23,556
Feb 26, 2026 $0.573
-2.10%
$2.23 million $15,379
Feb 25, 2026 $0.585
+6.83%
$2.28 million $42,368
Feb 24, 2026 $0.548
-3.50%
$2.14 million $16,668
Feb 23, 2026 $0.568
+0.95%
$2.21 million $67,624
Feb 22, 2026 $0.562
+4.71%
$2.19 million $12,419
Feb 21, 2026 $0.537
-0.76%
$2.09 million $7,780
Feb 20, 2026 $0.541
-7.59%
$2.11 million $44,743
Feb 19, 2026 $0.586
-18.48%
$2.28 million $22,543
Feb 18, 2026 $0.718
-3.30%
$2.8 million $19,428
Feb 17, 2026 $0.743
+4.51%
$2.9 million $25,666
Feb 16, 2026 $0.711
+11.71%
$2.77 million $23,495
Feb 15, 2026 $0.636
+10.08%
$2.48 million $32,073
Feb 14, 2026 $0.578
-7.71%
$2.25 million $24,421
Feb 13, 2026 $0.626
-1.77%
$2.44 million $17,512
Feb 12, 2026 $0.638
+11.77%
$2.49 million $20,049
Feb 11, 2026 $0.57
-6.45%
$2.22 million $36,404
Feb 10, 2026 $0.61
-3.32%
$2.38 million $10,323
Feb 9, 2026 $0.631
+6.95%
$2.46 million $49,933
Feb 8, 2026 $0.59
+7.54%
$2.3 million $14,921
Feb 7, 2026 $0.548
+25.94%
$2.14 million $19,939
Feb 6, 2026 $0.434
+2.46%
$1.69 million $34,906
Feb 5, 2026 $0.423
-14.07%
$1.65 million $101,819
Feb 4, 2026 $0.493
+0.16%
$1.92 million $25,307
Feb 3, 2026 $0.491
-0.29%
$1.92 million $25,779
Feb 2, 2026 $0.493
+6.38%
$1.92 million $58,519
Feb 1, 2026 $0.463
-0.59%
$1.81 million $24,103
Jan 31, 2026 $0.466
+2.87%
$1.82 million $30,997
Jan 30, 2026 $0.453
-23.94%
$1.77 million $36,762
Jan 29, 2026 $0.595
-1.81%
$2.32 million $48,646