Coinranking
exSat Historical Data
XSAT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 5, 12 PM | $ 0.248 | -0.16% | ||
| Aug 5, 11 AM | $ 0.249 | +0.51% | ||
| Aug 5, 10 AM | $ 0.248 | +0.12% | ||
| Aug 5, 9 AM | $ 0.247 | -3.00% | ||
| Aug 5, 8 AM | $ 0.255 | -1.42% | ||
| Aug 5, 7 AM | $ 0.259 | -0.50% | ||
| Aug 5, 6 AM | $ 0.26 | +6.16% | ||
| Aug 5, 5 AM | $ 0.245 | -0.04% | ||
| Aug 5, 4 AM | $ 0.245 | -0.59% | ||
| Aug 5, 3 AM | $ 0.247 | +0.18% | ||
| Aug 5, 2 AM | $ 0.246 | +0.53% | ||
| Aug 5, 1 AM | $ 0.245 | -0.64% | ||
| Aug 5, 12 AM | $ 0.246 | +0.19% | ||
| Aug 4, 11 PM | $ 0.246 | +0.19% | ||
| Aug 4, 10 PM | $ 0.245 | +0.16% | ||
| Aug 4, 9 PM | $ 0.245 | -0.41% | ||
| Aug 4, 8 PM | $ 0.246 | +0.17% | ||
| Aug 4, 7 PM | $ 0.246 | -0.03% | ||
| Aug 4, 6 PM | $ 0.246 | +0.03% | ||
| Aug 4, 5 PM | $ 0.246 | -0.07% | ||
| Aug 4, 4 PM | $ 0.246 | +0.34% | ||
| Aug 4, 3 PM | $ 0.245 | -0.25% | ||
| Aug 4, 2 PM | $ 0.246 | -0.15% | ||
| Aug 4, 1 PM | $ 0.246 | +0.07% | ||
| Aug 4, 12 PM | $ 0.246 | +0.52% | ||
| Aug 4, 11 AM | $ 0.245 | -0.37% | ||
| Aug 4, 10 AM | $ 0.245 | -0.18% | ||
| Aug 4, 9 AM | $ 0.246 | +0.11% | ||
| Aug 4, 8 AM | $ 0.246 | -0.33% | ||
| Aug 4, 7 AM | $ 0.246 | +0.92% | ||
| Aug 4, 6 AM | $ 0.244 | -0.56% | ||
| Aug 4, 5 AM | $ 0.245 | -0.18% | ||
| Aug 4, 4 AM | $ 0.246 | +0.55% | ||
| Aug 4, 3 AM | $ 0.245 | -0.53% | ||
| Aug 4, 2 AM | $ 0.246 | +0.08% | ||
| Aug 4, 1 AM | $ 0.246 | +0.01% | ||
| Aug 4, 12 AM | $ 0.246 | +0.45% | ||
| Aug 3, 11 PM | $ 0.245 | -0.34% | ||
| Aug 3, 10 PM | $ 0.245 | +0.00% | ||
| Aug 3, 9 PM | $ 0.245 | +0.30% | ||
| Aug 3, 8 PM | $ 0.245 | -0.62% | ||
| Aug 3, 7 PM | $ 0.246 | +0.79% | ||
| Aug 3, 6 PM | $ 0.244 | -0.85% | ||
| Aug 3, 5 PM | $ 0.246 | +0.15% | ||
| Aug 3, 4 PM | $ 0.246 | +0.67% | ||
| Aug 3, 3 PM | $ 0.244 | -0.08% | ||
| Aug 3, 2 PM | $ 0.245 | -0.29% | ||
| Aug 3, 1 PM | $ 0.245 | +0.21% | ||
| Aug 3, 12 PM | $ 0.245 | -0.14% | ||
| Aug 3, 11 AM | $ 0.245 | +0.25% | ||