exSat Historical Data

XSAT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.678
+0.04%
$ 2.64 million $ 11,190
Apr 3, 10 PM $ 0.677
+0.00%
$ 2.64 million $ 11,361
Apr 3, 9 PM $ 0.677
-0.07%
$ 2.64 million $ 9,981
Apr 3, 8 PM $ 0.678
+0.37%
$ 2.64 million $ 9,949
Apr 3, 7 PM $ 0.675
-0.01%
$ 2.63 million $ 9,947
Apr 3, 6 PM $ 0.674
-0.12%
$ 2.63 million $ 14,377
Apr 3, 5 PM $ 0.675
+2.47%
$ 2.63 million $ 18,402
Apr 3, 4 PM $ 0.659
-0.51%
$ 2.57 million $ 19,803
Apr 3, 3 PM $ 0.662
+0.61%
$ 2.58 million $ 19,904
Apr 3, 2 PM $ 0.663
+0.32%
$ 2.58 million $ 25,632
Apr 3, 1 PM $ 0.66
+0.42%
$ 2.58 million $ 28,957
Apr 3, 12 PM $ 0.661
+0.82%
$ 2.58 million $ 28,824
Apr 3, 11 AM $ 0.655
+0.03%
$ 2.55 million $ 30,327
Apr 3, 10 AM $ 0.655
-0.49%
$ 2.55 million $ 34,550
Apr 3, 9 AM $ 0.658
-0.28%
$ 2.57 million $ 34,723
Apr 3, 8 AM $ 0.66
+0.29%
$ 2.57 million $ 36,842
Apr 3, 7 AM $ 0.658
-0.19%
$ 2.57 million $ 34,956
Apr 3, 6 AM $ 0.659
+0.58%
$ 2.57 million $ 32,494
Apr 3, 5 AM $ 0.656
-0.61%
$ 2.56 million $ 30,235
Apr 3, 4 AM $ 0.66
+0.59%
$ 2.57 million $ 32,470
Apr 3, 3 AM $ 0.656
-0.16%
$ 2.56 million $ 34,588
Apr 3, 2 AM $ 0.657
+0.11%
$ 2.56 million $ 35,848
Apr 3, 1 AM $ 0.656
-0.60%
$ 2.56 million $ 43,041
Apr 3, 12 AM $ 0.66
-0.06%
$ 2.57 million $ 49,394
Apr 2, 11 PM $ 0.66
+0.65%
$ 2.58 million $ 49,415
Apr 2, 10 PM $ 0.656
-0.52%
$ 2.56 million $ 48,957
Apr 2, 9 PM $ 0.659
+0.34%
$ 2.57 million $ 49,211
Apr 2, 8 PM $ 0.657
+0.29%
$ 2.56 million $ 49,116
Apr 2, 7 PM $ 0.66
+0.79%
$ 2.57 million $ 48,937
Apr 2, 6 PM $ 0.655
-0.17%
$ 2.55 million $ 45,064
Apr 2, 5 PM $ 0.656
-0.33%
$ 2.56 million $ 41,240
Apr 2, 4 PM $ 0.658
-0.04%
$ 2.57 million $ 39,460
Apr 2, 3 PM $ 0.66
+0.21%
$ 2.57 million $ 40,887
Apr 2, 2 PM $ 0.659
+0.50%
$ 2.57 million $ 35,223
Apr 2, 1 PM $ 0.656
-0.07%
$ 2.56 million $ 31,656
Apr 2, 12 PM $ 0.656
+0.01%
$ 2.56 million $ 35,744
Apr 2, 11 AM $ 0.656
-0.65%
$ 2.56 million $ 36,046
Apr 2, 10 AM $ 0.66
+0.20%
$ 2.57 million $ 33,320
Apr 2, 9 AM $ 0.659
+0.47%
$ 2.57 million $ 33,288
Apr 2, 8 AM $ 0.656
+0.09%
$ 2.56 million $ 31,154
Apr 2, 7 AM $ 0.655
-0.74%
$ 2.56 million $ 36,906
Apr 2, 6 AM $ 0.66
+0.84%
$ 2.57 million $ 40,360
Apr 2, 5 AM $ 0.654
-0.05%
$ 2.55 million $ 46,174
Apr 2, 4 AM $ 0.655
+0.06%
$ 2.55 million $ 47,942
Apr 2, 3 AM $ 0.654
-0.74%
$ 2.55 million $ 48,342
Apr 2, 2 AM $ 0.659
+0.27%
$ 2.57 million $ 51,323
Apr 2, 1 AM $ 0.657
+2.75%
$ 2.56 million $ 48,690
Apr 2, 12 AM $ 0.64
-0.17%
$ 2.5 million $ 41,517
Apr 1, 11 PM $ 0.641
+0.18%
$ 2.5 million $ 42,288
Apr 1, 10 PM $ 0.64
+0.01%
$ 2.5 million $ 44,902