Coinranking
exSat Historical Data
XSAT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 2 AM | $0.157 | -0.82% | ||
| Sep 27, 1 AM | $0.158 | +1.61% | ||
| Sep 27, 12 AM | $0.155 | +0.13% | ||
| Sep 26, 11 PM | $0.156 | +0.26% | ||
| Sep 26, 10 PM | $0.155 | -0.06% | ||
| Sep 26, 9 PM | $0.155 | +0.19% | ||
| Sep 26, 8 PM | $0.155 | -0.19% | ||
| Sep 26, 7 PM | $0.155 | -0.26% | ||
| Sep 26, 6 PM | $0.156 | +0.52% | ||
| Sep 26, 5 PM | $0.155 | -0.77% | ||
| Sep 26, 4 PM | $0.156 | +0.45% | ||
| Sep 26, 3 PM | $0.155 | +0.45% | ||
| Sep 26, 2 PM | $0.155 | -0.32% | ||
| Sep 26, 1 PM | $0.155 | -0.19% | ||
| Sep 26, 12 PM | $0.156 | +0.06% | ||
| Sep 26, 11 AM | $0.155 | -0.38% | ||
| Sep 26, 10 AM | $0.156 | +0.13% | ||
| Sep 26, 9 AM | $0.156 | +0.32% | ||
| Sep 26, 8 AM | $0.155 | +0.26% | ||
| Sep 26, 7 AM | $0.155 | -0.77% | ||
| Sep 26, 6 AM | $0.156 | +0.77% | ||
| Sep 26, 5 AM | $0.155 | -1.90% | ||
| Sep 26, 4 AM | $0.158 | +5.54% | ||
| Sep 26, 3 AM | $0.15 | -0.27% | ||
| Sep 26, 2 AM | $0.15 | +0.00% | ||
| Sep 26, 1 AM | $0.15 | -5.00% | ||
| Sep 26, 12 AM | $0.158 | +0.70% | ||
| Sep 25, 11 PM | $0.157 | +0.19% | ||
| Sep 25, 10 PM | $0.157 | +0.51% | ||
| Sep 25, 9 PM | $0.156 | -0.70% | ||
| Sep 25, 8 PM | $0.157 | +0.32% | ||
| Sep 25, 7 PM | $0.156 | -0.51% | ||
| Sep 25, 6 PM | $0.157 | +0.00% | ||
| Sep 25, 5 PM | $0.157 | +0.19% | ||
| Sep 25, 4 PM | $0.157 | +0.32% | ||
| Sep 25, 3 PM | $0.156 | -0.38% | ||
| Sep 25, 2 PM | $0.157 | +2.41% | ||
| Sep 25, 1 PM | $0.153 | +0.39% | ||
| Sep 25, 12 PM | $0.153 | -0.07% | ||
| Sep 25, 11 AM | $0.153 | +0.86% | ||
| Sep 25, 10 AM | $0.151 | +0.20% | ||
| Sep 25, 9 AM | $0.151 | -0.13% | ||
| Sep 25, 8 AM | $0.151 | -0.53% | ||
| Sep 25, 7 AM | $0.152 | +0.40% | ||
| Sep 25, 6 AM | $0.151 | +0.20% | ||
| Sep 25, 5 AM | $0.151 | +1.41% | ||
| Sep 25, 4 AM | $0.149 | -0.07% | ||
| Sep 25, 3 AM | $0.149 | +2.41% | ||
| Sep 25, 2 AM | $0.145 | +0.41% | ||
| Sep 25, 1 AM | $0.145 | -2.03% | ||