exSat Historical Data

XSAT Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.646
-0.10%
$ 2.52 million $ 25,624
May 21, 12 PM $ 0.647
-0.19%
$ 2.52 million $ 27,048
May 21, 11 AM $ 0.648
-0.14%
$ 2.53 million $ 25,109
May 21, 10 AM $ 0.649
+0.41%
$ 2.53 million $ 21,192
May 21, 9 AM $ 0.646
+0.03%
$ 2.52 million $ 21,432
May 21, 8 AM $ 0.646
+0.30%
$ 2.52 million $ 22,565
May 21, 7 AM $ 0.644
-0.29%
$ 2.51 million $ 21,377
May 21, 6 AM $ 0.646
-0.12%
$ 2.52 million $ 21,465
May 21, 5 AM $ 0.647
+0.34%
$ 2.52 million $ 23,536
May 21, 4 AM $ 0.644
+0.23%
$ 2.51 million $ 30,374
May 21, 3 AM $ 0.643
-0.23%
$ 2.51 million $ 29,542
May 21, 2 AM $ 0.644
+0.54%
$ 2.51 million $ 33,937
May 21, 1 AM $ 0.641
+0.01%
$ 2.5 million $ 31,537
May 21, 12 AM $ 0.641
-0.06%
$ 2.5 million $ 27,684
May 20, 11 PM $ 0.642
-0.31%
$ 2.5 million $ 26,569
May 20, 10 PM $ 0.644
-0.16%
$ 2.51 million $ 26,156
May 20, 9 PM $ 0.645
+0.39%
$ 2.51 million $ 24,912
May 20, 8 PM $ 0.642
-0.48%
$ 2.5 million $ 24,539
May 20, 7 PM $ 0.645
+0.54%
$ 2.52 million $ 21,782
May 20, 6 PM $ 0.642
-0.20%
$ 2.5 million $ 20,677
May 20, 5 PM $ 0.643
-0.53%
$ 2.51 million $ 18,966
May 20, 4 PM $ 0.646
+0.08%
$ 2.52 million $ 19,125
May 20, 3 PM $ 0.646
+0.50%
$ 2.52 million $ 19,107
May 20, 2 PM $ 0.643
-0.45%
$ 2.51 million $ 19,012
May 20, 1 PM $ 0.641
+0.05%
$ 2.5 million $ 18,968
May 20, 12 PM $ 0.64
-0.72%
$ 2.5 million $ 17,651
May 20, 11 AM $ 0.645
+0.59%
$ 2.51 million $ 17,775
May 20, 10 AM $ 0.641
-0.55%
$ 2.5 million $ 18,226
May 20, 9 AM $ 0.645
-0.08%
$ 2.51 million $ 17,997
May 20, 8 AM $ 0.645
+0.70%
$ 2.52 million $ 17,363
May 20, 7 AM $ 0.641
-0.85%
$ 2.5 million $ 17,234
May 20, 6 AM $ 0.646
+0.58%
$ 2.52 million $ 17,327
May 20, 5 AM $ 0.642
-0.55%
$ 2.51 million $ 15,177
May 19, 11 PM $ 0.58
+0.31%
$ 2.26 million $ 1,124
May 19, 10 PM $ 0.578
+0.02%
$ 2.25 million $ 1,120
May 19, 9 PM $ 0.578
-0.10%
$ 2.25 million $ 1,494
May 19, 8 PM $ 0.579
-0.21%
$ 2.26 million $ 4,627
May 19, 7 PM $ 0.58
-0.34%
$ 2.26 million $ 5,894
May 19, 6 PM $ 0.582
+0.83%
$ 2.27 million $ 12,086
May 19, 5 PM $ 0.577
-0.79%
$ 2.25 million $ 17,177
May 19, 4 PM $ 0.582
+0.83%
$ 2.27 million $ 23,951
May 19, 3 PM $ 0.58
+0.00%
$ 2.26 million $ 29,158
May 19, 2 PM $ 0.578
+0.16%
$ 2.26 million $ 34,589
May 19, 1 PM $ 0.577
-0.31%
$ 2.25 million $ 44,762
May 19, 12 PM $ 0.579
+0.20%
$ 2.26 million $ 50,954
May 19, 11 AM $ 0.578
-0.19%
$ 2.25 million $ 55,762
May 19, 10 AM $ 0.579
+0.32%
$ 2.26 million $ 58,130
May 19, 9 AM $ 0.577
-0.35%
$ 2.25 million $ 58,718
May 19, 8 AM $ 0.579
-0.31%
$ 2.26 million $ 61,360
May 19, 7 AM $ 0.581
+0.15%
$ 2.27 million $ 66,485