exSat Historical Data

XSAT Page 5
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 0.627
+0.00%
$ 2.45 million $ 40,099
4:39 AM $ 0.627
+0.00%
$ 2.45 million $ 40,096
4:34 AM $ 0.627
+0.00%
$ 2.45 million $ 40,105
4:29 AM $ 0.627
-0.06%
$ 2.45 million $ 40,105
4:24 AM $ 0.628
+0.00%
$ 2.45 million $ 40,104
4:19 AM $ 0.627
-0.02%
$ 2.45 million $ 40,102
4:14 AM $ 0.628
+0.00%
$ 2.45 million $ 40,097
4:09 AM $ 0.628
+0.00%
$ 2.45 million $ 40,093
4:04 AM $ 0.628
+0.00%
$ 2.45 million $ 45,732
3:59 AM $ 0.628
+0.00%
$ 2.45 million $ 45,732
3:54 AM $ 0.628
+0.00%
$ 2.45 million $ 45,732
3:49 AM $ 0.625
+0.00%
$ 2.44 million $ 45,526
3:44 AM $ 0.625
+0.00%
$ 2.44 million $ 45,526
3:39 AM $ 0.625
+0.00%
$ 2.44 million $ 45,527
3:34 AM $ 0.625
+0.00%
$ 2.44 million $ 45,527
3:29 AM $ 0.625
+0.00%
$ 2.44 million $ 45,527
3:24 AM $ 0.625
+0.00%
$ 2.44 million $ 45,528
3:19 AM $ 0.625
+0.00%
$ 2.44 million $ 45,528
3:14 AM $ 0.625
+0.00%
$ 2.44 million $ 45,528
3:09 AM $ 0.625
+0.00%
$ 2.44 million $ 46,861
3:04 AM $ 0.625
+0.00%
$ 2.44 million $ 46,839
2:59 AM $ 0.625
+0.00%
$ 2.44 million $ 46,840
2:54 AM $ 0.625
+0.00%
$ 2.44 million $ 46,851
2:49 AM $ 0.625
+0.00%
$ 2.44 million $ 46,850
2:44 AM $ 0.625
+0.00%
$ 2.44 million $ 46,847
2:39 AM $ 0.625
+0.00%
$ 2.44 million $ 46,848
2:34 AM $ 0.625
+0.00%
$ 2.44 million $ 46,848
2:29 AM $ 0.625
+0.00%
$ 2.44 million $ 48,786
2:24 AM $ 0.625
+0.00%
$ 2.44 million $ 48,786
2:19 AM $ 0.625
+0.00%
$ 2.44 million $ 48,787
2:14 AM $ 0.63
+0.00%
$ 2.46 million $ 48,395
2:09 AM $ 0.63
+0.00%
$ 2.46 million $ 48,395
2:04 AM $ 0.63
+0.00%
$ 2.46 million $ 48,396
1:59 AM $ 0.63
+0.00%
$ 2.46 million $ 48,396
1:54 AM $ 0.63
+0.00%
$ 2.46 million $ 48,396
1:49 AM $ 0.63
+0.00%
$ 2.46 million $ 50,808
1:44 AM $ 0.63
+0.00%
$ 2.46 million $ 50,808
1:39 AM $ 0.627
+0.00%
$ 2.45 million $ 50,576
1:34 AM $ 0.627
+0.00%
$ 2.45 million $ 50,577
1:29 AM $ 0.627
+0.00%
$ 2.45 million $ 50,577
1:24 AM $ 0.627
+0.00%
$ 2.45 million $ 50,577
1:19 AM $ 0.627
+0.00%
$ 2.45 million $ 50,577
1:14 AM $ 0.627
+0.00%
$ 2.45 million $ 50,577
1:09 AM $ 0.627
+0.00%
$ 2.45 million $ 50,579
1:04 AM $ 0.627
+0.00%
$ 2.45 million $ 50,580
12:59 AM $ 0.629
+0.00%
$ 2.45 million $ 49,748
12:54 AM $ 0.629
+0.00%
$ 2.45 million $ 49,748
12:49 AM $ 0.629
+0.00%
$ 2.45 million $ 49,749
12:44 AM $ 0.629
+0.00%
$ 2.45 million $ 49,749
12:39 AM $ 0.629
+0.00%
$ 2.45 million $ 49,749