exSat Historical Data

XSAT Page 5
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 0.526
+0.00%
$ 2.05 million $ 10,938
8:39 PM $ 0.526
+0.00%
$ 2.05 million $ 10,940
8:34 PM $ 0.526
+0.00%
$ 2.05 million $ 10,940
8:29 PM $ 0.526
+0.00%
$ 2.05 million $ 10,941
8:24 PM $ 0.526
+0.00%
$ 2.05 million $ 10,937
8:19 PM $ 0.526
+0.00%
$ 2.05 million $ 10,939
8:14 PM $ 0.526
+0.00%
$ 2.05 million $ 11,746
8:09 PM $ 0.526
+0.00%
$ 2.05 million $ 11,750
8:04 PM $ 0.526
+0.00%
$ 2.05 million $ 11,751
7:59 PM $ 0.526
+0.00%
$ 2.05 million $ 11,753
7:54 PM $ 0.527
+0.00%
$ 2.06 million $ 11,756
7:49 PM $ 0.527
+0.00%
$ 2.06 million $ 11,791
7:44 PM $ 0.527
+0.00%
$ 2.06 million $ 11,795
7:39 PM $ 0.527
+0.11%
$ 2.06 million $ 11,800
7:34 PM $ 0.527
+0.00%
$ 2.05 million $ 13,570
7:29 PM $ 0.527
+0.00%
$ 2.05 million $ 13,570
7:24 PM $ 0.527
+0.00%
$ 2.05 million $ 13,581
7:19 PM $ 0.527
+0.00%
$ 2.05 million $ 13,581
7:14 PM $ 0.527
+0.24%
$ 2.05 million $ 13,585
7:09 PM $ 0.526
+0.00%
$ 2.05 million $ 12,163
7:04 PM $ 0.526
+0.00%
$ 2.05 million $ 12,168
6:59 PM $ 0.526
+0.00%
$ 2.05 million $ 12,173
6:54 PM $ 0.526
+0.00%
$ 2.05 million $ 12,176
6:49 PM $ 0.526
+0.00%
$ 2.05 million $ 12,177
6:44 PM $ 0.526
+0.00%
$ 2.05 million $ 12,187
6:39 PM $ 0.526
+0.11%
$ 2.05 million $ 12,187
6:34 PM $ 0.525
+0.00%
$ 2.05 million $ 10,391
6:29 PM $ 0.525
+0.00%
$ 2.05 million $ 10,391
6:24 PM $ 0.525
+0.00%
$ 2.05 million $ 10,397
6:19 PM $ 0.525
+0.00%
$ 2.05 million $ 10,397
6:14 PM $ 0.525
+0.00%
$ 2.05 million $ 10,403
6:09 PM $ 0.525
-0.60%
$ 2.05 million $ 10,407
6:04 PM $ 0.528
+0.00%
$ 2.06 million $ 10,470
5:59 PM $ 0.528
+0.00%
$ 2.06 million $ 10,473
5:54 PM $ 0.528
+0.00%
$ 2.06 million $ 10,476
5:49 PM $ 0.528
+0.00%
$ 2.06 million $ 10,480
5:44 PM $ 0.528
+0.00%
$ 2.06 million $ 10,482
5:39 PM $ 0.528
+0.00%
$ 2.06 million $ 10,484
5:34 PM $ 0.528
+0.00%
$ 2.06 million $ 10,490
5:29 PM $ 0.528
+0.02%
$ 2.06 million $ 10,498
5:24 PM $ 0.529
+0.00%
$ 2.06 million $ 10,503
5:19 PM $ 0.529
+0.00%
$ 2.06 million $ 10,509
5:14 PM $ 0.529
+0.00%
$ 2.06 million $ 10,517
5:09 PM $ 0.529
+0.00%
$ 2.06 million $ 10,518
5:04 PM $ 0.529
+0.00%
$ 2.06 million $ 10,519
4:59 PM $ 0.529
+0.00%
$ 2.06 million $ 10,519
4:54 PM $ 0.529
+0.00%
$ 2.06 million $ 10,527
4:49 PM $ 0.529
+0.02%
$ 2.06 million $ 10,526
4:44 PM $ 0.529
+0.00%
$ 2.06 million $ 10,526
4:39 PM $ 0.526
+0.00%
$ 2.05 million $ 10,459