exSat Historical Data

XSAT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.806
+0.12%
$ 3.14 million $ 53,054
Jan 5, 6 PM $ 0.805
-0.27%
$ 3.14 million $ 51,503
Jan 5, 5 PM $ 0.807
-0.37%
$ 3.15 million $ 47,803
Jan 5, 4 PM $ 0.81
+0.32%
$ 3.16 million $ 44,412
Jan 5, 3 PM $ 0.807
+0.11%
$ 3.15 million $ 37,884
Jan 5, 2 PM $ 0.806
-0.11%
$ 3.14 million $ 32,494
Jan 5, 1 PM $ 0.807
+0.85%
$ 3.15 million $ 29,712
Jan 5, 7 AM $ 0.856
+0.03%
$ 3.34 million $ 35,267
Jan 5, 6 AM $ 0.856
-0.17%
$ 3.34 million $ 36,446
Jan 5, 5 AM $ 0.858
-0.46%
$ 3.34 million $ 37,790
Jan 5, 4 AM $ 0.862
+0.19%
$ 3.36 million $ 37,443
Jan 5, 3 AM $ 0.86
-0.25%
$ 3.35 million $ 36,480
Jan 5, 2 AM $ 0.862
+0.51%
$ 3.36 million $ 36,431
Jan 5, 1 AM $ 0.858
+0.21%
$ 3.35 million $ 33,368
Jan 5, 12 AM $ 0.856
-0.57%
$ 3.34 million $ 27,890
Jan 4, 11 PM $ 0.861
+0.50%
$ 3.36 million $ 31,007
Jan 4, 10 PM $ 0.857
-0.29%
$ 3.34 million $ 31,630
Jan 4, 9 PM $ 0.859
-0.11%
$ 3.35 million $ 32,288
Jan 4, 8 PM $ 0.86
+0.22%
$ 3.35 million $ 32,349
Jan 4, 7 PM $ 0.858
-0.09%
$ 3.35 million $ 32,626
Jan 4, 6 PM $ 0.859
-0.15%
$ 3.35 million $ 30,716
Jan 4, 5 PM $ 0.86
-0.14%
$ 3.36 million $ 30,756
Jan 4, 4 PM $ 0.861
-0.04%
$ 3.36 million $ 30,739
Jan 4, 3 PM $ 0.862
+0.16%
$ 3.36 million $ 29,923
Jan 4, 2 PM $ 0.86
+0.08%
$ 3.36 million $ 29,438
Jan 4, 1 PM $ 0.86
+0.25%
$ 3.35 million $ 29,221
Jan 4, 12 PM $ 0.858
-0.29%
$ 3.34 million $ 29,601
Jan 4, 11 AM $ 0.86
-1.04%
$ 3.35 million $ 28,522
Jan 4, 10 AM $ 0.869
+0.14%
$ 3.39 million $ 27,753
Jan 4, 9 AM $ 0.868
-0.06%
$ 3.38 million $ 25,216
Jan 4, 8 AM $ 0.868
+0.17%
$ 3.39 million $ 22,779
Jan 4, 7 AM $ 0.867
-0.17%
$ 3.38 million $ 25,164
Jan 4, 6 AM $ 0.868
-0.09%
$ 3.39 million $ 23,989
Jan 4, 5 AM $ 0.869
+0.23%
$ -- $ 22,578
Jan 4, 4 AM $ 0.867
-0.23%
$ -- $ 22,630
Jan 4, 3 AM $ 0.869
-0.01%
$ -- $ 22,536
Jan 4, 2 AM $ 0.869
+4.25%
$ -- $ 22,364
Jan 4, 1 AM $ 0.843
-0.12%
$ -- $ 20,832
Jan 4, 12 AM $ 0.844
-0.68%
$ -- $ 18,641
Jan 3, 11 PM $ 0.85
-0.07%
$ 3.31 million $ 13,776
Jan 3, 10 PM $ 0.85
+0.19%
$ 3.32 million $ 13,006
Jan 3, 9 PM $ 0.849
+1.87%
$ 3.31 million $ 12,700
Jan 3, 8 PM $ 0.794
+0.70%
$ 3.1 million $ 6,769
Jan 3, 7 PM $ 0.788
-0.16%
$ 3.07 million $ 14,432
Jan 3, 6 PM $ 0.79
+0.02%
$ 3.08 million $ 16,946
Jan 3, 5 PM $ 0.789
+0.35%
$ 3.08 million $ 17,747
Jan 3, 4 PM $ 0.787
-0.49%
$ 3.07 million $ 22,620
Jan 3, 3 PM $ 0.791
-0.30%
$ 3.08 million $ 33,191
Jan 3, 2 PM $ 0.793
-0.22%
$ 3.09 million $ 38,092
Jan 3, 1 PM $ 0.795
-0.18%
$ 3.1 million $ 45,762