exSat Historical Data

XSAT Page 50
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.588
+0.45%
$ 2.29 million $ 11,544
May 3, 3 PM $ 0.585
-0.23%
$ 2.28 million $ 11,485
May 3, 2 PM $ 0.586
+0.04%
$ 2.29 million $ 10,563
May 3, 1 PM $ 0.586
-0.05%
$ 2.29 million $ 8,101
May 3, 12 PM $ 0.587
-0.30%
$ 2.29 million $ 8,072
May 3, 11 AM $ 0.588
-0.99%
$ 2.29 million $ 6,155
May 3, 10 AM $ 0.547
+0.71%
$ 2.13 million $ 5,527
May 3, 9 AM $ 0.543
+0.02%
$ 2.12 million $ 5,469
May 3, 8 AM $ 0.543
+0.06%
$ 2.12 million $ 5,240
May 3, 7 AM $ 0.543
-0.04%
$ 2.12 million $ 5,279
May 3, 6 AM $ 0.543
-0.08%
$ 2.12 million $ 5,491
May 3, 5 AM $ 0.543
+0.33%
$ 2.12 million $ 6,667
May 3, 4 AM $ 0.541
-0.71%
$ 2.11 million $ 8,376
May 3, 3 AM $ 0.545
+1.43%
$ 2.13 million $ 8,408
May 3, 2 AM $ 0.538
+0.13%
$ 2.1 million $ 8,282
May 3, 1 AM $ 0.537
-0.28%
$ 2.09 million $ 8,297
May 3, 12 AM $ 0.537
+0.08%
$ 2.09 million $ 6,798
May 2, 11 PM $ 0.537
-0.23%
$ 2.09 million $ 6,976
May 2, 10 PM $ 0.538
+0.66%
$ 2.1 million $ 7,029
May 2, 9 PM $ 0.534
+0.31%
$ 2.08 million $ 11,174
May 2, 8 PM $ 0.535
-0.10%
$ 2.09 million $ 14,960
May 2, 7 PM $ 0.535
+0.47%
$ 2.09 million $ 17,280
May 2, 6 PM $ 0.533
-0.39%
$ 2.08 million $ 18,181
May 2, 5 PM $ 0.535
+0.18%
$ 2.09 million $ 21,243
May 2, 4 PM $ 0.534
+0.36%
$ 2.08 million $ 23,485
May 2, 3 PM $ 0.531
+0.28%
$ 2.07 million $ 31,599
May 2, 2 PM $ 0.53
-0.34%
$ 2.07 million $ 33,806
May 2, 1 PM $ 0.535
+0.00%
$ 2.09 million $ 3,007
May 2, 7 AM $ 0.584
-0.41%
$ 2.28 million $ 55,124
May 2, 6 AM $ 0.587
+0.00%
$ 2.29 million $ 58,779
May 2, 12 AM $ 0.544
+0.20%
$ 2.12 million $ 58,842
May 1, 11 PM $ 0.544
-0.37%
$ 2.12 million $ 60,781
May 1, 10 PM $ 0.546
+0.02%
$ 2.13 million $ 61,026
May 1, 9 PM $ 0.544
-0.85%
$ 2.12 million $ 56,465
May 1, 8 PM $ 0.549
+0.20%
$ 2.14 million $ 52,217
May 1, 7 PM $ 0.548
+0.63%
$ 2.14 million $ 49,764
May 1, 6 PM $ 0.544
-0.69%
$ 2.12 million $ 48,439
May 1, 5 PM $ 0.544
-0.01%
$ 2.12 million $ 45,453
May 1, 4 PM $ 0.544
-0.47%
$ 2.12 million $ 43,133
May 1, 3 PM $ 0.548
+0.31%
$ 2.14 million $ 35,004
May 1, 2 PM $ 0.547
-0.42%
$ 2.13 million $ 32,488
May 1, 1 PM $ 0.549
+0.19%
$ 2.14 million $ 22,593
May 1, 12 PM $ 0.548
-0.08%
$ 2.14 million $ 17,670
May 1, 11 AM $ 0.548
+0.00%
$ 2.14 million $ 17,807
May 1, 10 AM $ 0.548
-0.06%
$ 2.14 million $ 16,406
May 1, 9 AM $ 0.549
-0.10%
$ 2.14 million $ 16,336
May 1, 8 AM $ 0.549
+0.24%
$ 2.14 million $ 16,738
May 1, 7 AM $ 0.547
-0.57%
$ 2.13 million $ 14,173
May 1, 6 AM $ 0.55
+0.05%
$ 2.15 million $ 13,194
May 1, 5 AM $ 0.55
+0.18%
$ 2.15 million $ 13,196