exSat Historical Data

XSAT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.793
-0.22%
$ 3.09 million $ 38,092
Jan 3, 1 PM $ 0.795
-0.18%
$ 3.1 million $ 45,762
Jan 3, 12 PM $ 0.796
+0.24%
$ 3.11 million $ 46,267
Jan 3, 11 AM $ 0.794
+0.47%
$ 3.1 million $ 48,611
Jan 3, 10 AM $ 0.791
-0.02%
$ 3.08 million $ 49,856
Jan 3, 9 AM $ 0.791
-0.35%
$ 3.08 million $ 56,618
Jan 3, 8 AM $ 0.793
+0.04%
$ 3.09 million $ 58,570
Jan 3, 7 AM $ 0.793
-0.03%
$ 3.09 million $ 56,945
Jan 3, 6 AM $ 0.793
+0.72%
$ 3.09 million $ 57,585
Jan 3, 5 AM $ 0.788
-0.62%
$ 3.07 million $ 57,962
Jan 3, 4 AM $ 0.793
-1.56%
$ 3.09 million $ 58,303
Jan 3, 3 AM $ 0.805
+0.24%
$ 3.14 million $ 61,499
Jan 3, 2 AM $ 0.803
-0.25%
$ 3.13 million $ 61,010
Jan 3, 1 AM $ 0.805
+0.14%
$ 3.14 million $ 61,494
Jan 3, 12 AM $ 0.804
-0.45%
$ 3.14 million $ 61,412
Jan 2, 11 PM $ 0.808
+0.14%
$ 3.15 million $ 62,497
Jan 2, 10 PM $ 0.807
-0.10%
$ 3.15 million $ 64,120
Jan 2, 9 PM $ 0.807
+0.49%
$ 3.15 million $ 64,714
Jan 2, 8 PM $ 0.803
-0.18%
$ 3.13 million $ 63,946
Jan 2, 7 PM $ 0.805
+0.46%
$ 3.14 million $ 61,670
Jan 2, 6 PM $ 0.801
-0.57%
$ 3.12 million $ 58,824
Jan 2, 5 PM $ 0.806
+0.14%
$ 3.14 million $ 58,222
Jan 2, 4 PM $ 0.805
-0.13%
$ 3.14 million $ 52,972
Jan 2, 3 PM $ 0.806
-0.15%
$ 3.14 million $ 42,273
Jan 2, 2 PM $ 0.807
+0.79%
$ 3.15 million $ 37,520
Jan 2, 1 PM $ 0.801
-0.18%
$ 3.12 million $ 29,609
Jan 2, 12 PM $ 0.802
-0.47%
$ 3.13 million $ 28,852
Jan 2, 11 AM $ 0.806
+0.56%
$ 3.14 million $ 26,521
Jan 2, 10 AM $ 0.801
-0.11%
$ 3.13 million $ 24,975
Jan 2, 9 AM $ 0.802
+0.23%
$ 3.13 million $ 18,147
Jan 2, 8 AM $ 0.8
-0.27%
$ 3.12 million $ 16,337
Jan 2, 7 AM $ 0.803
-0.20%
$ 3.13 million $ 15,528
Jan 2, 6 AM $ 0.804
-1.89%
$ 3.14 million $ 14,852
Jan 2, 5 AM $ 0.82
-0.24%
$ 3.2 million $ 14,119
Jan 2, 4 AM $ 0.822
+3.45%
$ 3.2 million $ 14,703
Jan 2, 3 AM $ 0.794
-0.04%
$ 3.1 million $ 12,936
Jan 2, 2 AM $ 0.795
+0.37%
$ 3.1 million $ 12,853
Jan 2, 1 AM $ 0.792
-0.29%
$ 3.09 million $ 12,595
Jan 2, 12 AM $ 0.794
-0.12%
$ 3.1 million $ 12,936
Jan 1, 11 PM $ 0.795
+0.02%
$ 3.1 million $ 12,085
Jan 1, 10 PM $ 0.795
+0.06%
$ 3.1 million $ 10,377
Jan 1, 9 PM $ 0.794
+0.12%
$ 3.1 million $ 9,630
Jan 1, 8 PM $ 0.793
+0.10%
$ 3.09 million $ 10,419
Jan 1, 7 PM $ 0.793
+0.12%
$ 3.09 million $ 12,318
Jan 1, 6 PM $ 0.792
-0.08%
$ 3.09 million $ 13,011
Jan 1, 5 PM $ 0.792
+1.20%
$ 3.09 million $ 13,162
Jan 1, 4 PM $ 0.783
+0.34%
$ 3.05 million $ 13,615
Jan 1, 3 PM $ 0.78
+0.65%
$ 3.04 million $ 13,600
Jan 1, 2 PM $ 0.775
-0.02%
$ 3.02 million $ 13,432
Jan 1, 1 PM $ 0.775
+0.29%
$ 3.02 million $ 14,141