exSat Historical Data

XSAT Page 51
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.55
+0.18%
$ 2.15 million $ 13,196
May 1, 4 AM $ 0.549
-0.53%
$ 2.14 million $ 11,229
May 1, 3 AM $ 0.551
+0.23%
$ 2.15 million $ 11,203
May 1, 2 AM $ 0.55
+0.20%
$ 2.14 million $ 6,224
May 1, 1 AM $ 0.548
+0.02%
$ 2.14 million $ 8,195
May 1, 12 AM $ 0.548
+0.30%
$ 2.14 million $ 6,686
Apr 30, 11 PM $ 0.548
+0.38%
$ 2.14 million $ 6,687
Apr 30, 10 PM $ 0.546
-0.32%
$ 2.13 million $ 7,840
Apr 30, 9 PM $ 0.547
-0.03%
$ 2.14 million $ 9,826
Apr 30, 8 PM $ 0.548
+0.44%
$ 2.14 million $ 9,831
Apr 30, 7 PM $ 0.547
-0.37%
$ 2.13 million $ 13,330
Apr 30, 6 PM $ 0.549
+0.43%
$ 2.14 million $ 15,916
Apr 30, 5 PM $ 0.547
+0.47%
$ 2.13 million $ 25,101
Apr 30, 4 PM $ 0.544
-0.39%
$ 2.12 million $ 25,464
Apr 30, 3 PM $ 0.546
-0.05%
$ 2.13 million $ 30,392
Apr 30, 2 PM $ 0.547
-1.69%
$ 2.13 million $ 33,459
Apr 30, 8 AM $ 0.626
-0.14%
$ 2.44 million $ 51,814
Apr 30, 7 AM $ 0.629
-0.11%
$ 2.45 million $ 51,912
Apr 30, 6 AM $ 0.626
-0.11%
$ 2.44 million $ 54,940
Apr 30, 5 AM $ 0.626
-0.14%
$ 2.44 million $ 55,849
Apr 30, 4 AM $ 0.627
+0.28%
$ 2.45 million $ 57,841
Apr 30, 3 AM $ 0.625
-0.11%
$ 2.44 million $ 59,021
Apr 30, 2 AM $ 0.626
-0.28%
$ 2.44 million $ 62,040
Apr 30, 1 AM $ 0.628
+0.12%
$ 2.45 million $ 59,987
Apr 30, 12 AM $ 0.628
-0.05%
$ 2.45 million $ 61,897
Apr 29, 11 PM $ 0.628
+0.23%
$ 2.45 million $ 62,191
Apr 29, 10 PM $ 0.626
-0.03%
$ 2.44 million $ 60,673
Apr 29, 9 PM $ 0.627
-0.06%
$ 2.44 million $ 58,449
Apr 29, 8 PM $ 0.627
-0.29%
$ 2.45 million $ 59,273
Apr 29, 7 PM $ 0.629
+0.55%
$ 2.45 million $ 55,401
Apr 29, 6 PM $ 0.625
-0.66%
$ 2.44 million $ 52,682
Apr 29, 5 PM $ 0.629
+2.33%
$ 2.45 million $ 42,333
Apr 29, 4 PM $ 0.615
-0.25%
$ 2.4 million $ 40,815
Apr 29, 3 PM $ 0.617
-0.38%
$ 2.4 million $ 35,483
Apr 29, 2 PM $ 0.621
+0.72%
$ 2.42 million $ 32,301
Apr 29, 1 PM $ 0.616
-0.89%
$ 2.4 million $ 37,473
Apr 29, 12 PM $ 0.621
+0.14%
$ 2.42 million $ 40,427
Apr 29, 11 AM $ 0.62
+0.15%
$ 2.42 million $ 39,078
Apr 29, 10 AM $ 0.619
-0.27%
$ 2.42 million $ 41,336
Apr 29, 9 AM $ 0.621
+0.44%
$ 2.42 million $ 37,151
Apr 29, 8 AM $ 0.618
-0.03%
$ 2.41 million $ 39,431
Apr 29, 7 AM $ 0.619
+0.02%
$ 2.41 million $ 45,038
Apr 29, 6 AM $ 0.618
+0.19%
$ 2.41 million $ 47,207
Apr 29, 5 AM $ 0.616
+0.04%
$ 2.4 million $ 46,244
Apr 29, 4 AM $ 0.616
-0.37%
$ 2.4 million $ 43,263
Apr 29, 3 AM $ 0.618
+0.15%
$ 2.41 million $ 42,102
Apr 29, 2 AM $ 0.617
+0.22%
$ 2.41 million $ 39,393
Apr 29, 1 AM $ 0.616
+0.06%
$ 2.4 million $ 39,399
Apr 29, 12 AM $ 0.616
+0.07%
$ 2.4 million $ 37,382
Apr 28, 11 PM $ 0.615
-0.01%
$ 2.4 million $ 37,096